Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 26.31 | 26.45 | 26.14 | 26.44 | 26.44 | +0.24 (+0.92%) | 58,400 |
4 Jun 2014 | USD | 26.14 | 26.27 | 26.03 | 26.2 | 26.2 | -0.05 (-0.19%) | 50,000 |
3 Jun 2014 | USD | 26.35 | 26.38 | 26.18 | 26.25 | 26.25 | -0.17 (-0.64%) | 69,700 |
2 Jun 2014 | USD | 26.51 | 26.51 | 26.25 | 26.42 | 26.42 | -0.09 (-0.34%) | 48,100 |
30 May 2014 | USD | 26.75 | 26.82 | 26.38 | 26.51 | 26.51 | -0.21 (-0.79%) | 38,900 |
29 May 2014 | USD | 26.57 | 26.72 | 26.47 | 26.72 | 26.72 | +0.25 (+0.94%) | 51,500 |
28 May 2014 | USD | 26.56 | 26.62 | 26.37 | 26.47 | 26.47 | -0.11 (-0.41%) | 84,900 |
27 May 2014 | USD | 26.45 | 26.58 | 26.33 | 26.58 | 26.58 | +0.3 (+1.14%) | 59,200 |
26 May 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 26.14 | 26.3 | 25.99 | 26.28 | 26.28 | +0.12 (+0.46%) | 50,500 |
22 May 2014 | USD | 25.95 | 26.3 | 25.93 | 26.16 | 26.16 | +0.16 (+0.62%) | 89,000 |
21 May 2014 | USD | 25.9 | 26.01 | 25.8 | 26 | 26 | +0.22 (+0.85%) | 43,400 |
20 May 2014 | USD | 26.04 | 26.04 | 25.68 | 25.78 | 25.78 | -0.23 (-0.88%) | 32,000 |
19 May 2014 | USD | 25.64 | 26.01 | 25.5 | 26.01 | 26.01 | +0.35 (+1.36%) | 43,900 |
16 May 2014 | USD | 25.67 | 25.68 | 25.36 | 25.66 | 25.66 | +0.26 (+1.02%) | 39,400 |
15 May 2014 | USD | 25.55 | 25.58 | 25.12 | 25.4 | 25.4 | -0.1 (-0.39%) | 50,100 |
14 May 2014 | USD | 25.71 | 25.71 | 25.45 | 25.5 | 25.5 | -0.13 (-0.51%) | 41,500 |
13 May 2014 | USD | 25.85 | 25.87 | 25.58 | 25.63 | 25.63 | -0.02 (-0.08%) | 48,600 |
12 May 2014 | USD | 25.15 | 25.7 | 25.11 | 25.65 | 25.65 | +0.56 (+2.23%) | 60,600 |
9 May 2014 | USD | 24.87 | 25.11 | 24.75 | 25.09 | 25.09 | +0.1 (+0.40%) | 92,800 |
8 May 2014 | USD | 25.12 | 25.39 | 24.87 | 24.99 | 24.99 | -0.13 (-0.52%) | 60,300 |
7 May 2014 | USD | 25.48 | 25.48 | 24.88 | 25.12 | 25.12 | -0.31 (-1.22%) | 116,300 |
6 May 2014 | USD | 25.7 | 25.76 | 25.38 | 25.43 | 25.43 | -0.41 (-1.59%) | 84,300 |
5 May 2014 | USD | 25.73 | 25.86 | 25.5 | 25.84 | 25.84 | +0.11 (+0.43%) | 36,200 |
2 May 2014 | USD | 25.91 | 26.07 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 74,300 |
1 May 2014 | USD | 25.97 | 26.21 | 25.85 | 25.9 | 25.9 | +0.11 (+0.43%) | 44,900 |
30 Apr 2014 | USD | 25.56 | 25.84 | 25.42 | 25.79 | 25.79 | +0.21 (+0.82%) | 52,300 |
29 Apr 2014 | USD | 25.41 | 25.62 | 25.25 | 25.58 | 25.58 | +0.39 (+1.55%) | 171,600 |
28 Apr 2014 | USD | 25.7 | 25.7 | 24.81 | 25.19 | 25.19 | -0.34 (-1.33%) | 95,800 |
25 Apr 2014 | USD | 26.08 | 26.08 | 25.49 | 25.53 | 25.53 | -0.59 (-2.26%) | 72,600 |