| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 73.66 | 76.55 | 73.66 | 76.33 | 76.33 | +1.86 (+2.50%) | 168,800 |
| 5 Oct 2023 | USD | 74.67 | 74.81 | 73.53 | 74.47 | 74.47 | -0.39 (-0.52%) | 107,300 |
| 4 Oct 2023 | USD | 74.33 | 75.01 | 74.03 | 74.86 | 74.86 | +0.75 (+1.01%) | 116,100 |
| 3 Oct 2023 | USD | 75.47 | 75.79 | 73.78 | 74.11 | 74.11 | -2.04 (-2.68%) | 158,200 |
| 2 Oct 2023 | USD | 75.71 | 76.7 | 75.71 | 76.15 | 76.15 | +0.24 (+0.32%) | 132,300 |
| 29 Sep 2023 | USD | 76.43 | 77.01 | 75.8 | 75.91 | 75.91 | +0.35 (+0.46%) | 173,000 |
| 28 Sep 2023 | USD | 74.42 | 76.03 | 74.06 | 75.56 | 75.56 | +0.76 (+1.02%) | 173,700 |
| 27 Sep 2023 | USD | 74.38 | 75.35 | 74.08 | 74.8 | 74.8 | +0.87 (+1.18%) | 98,900 |
| 26 Sep 2023 | USD | 74.77 | 75.26 | 73.85 | 73.93 | 73.93 | -1.53 (-2.03%) | 99,300 |
| 25 Sep 2023 | USD | 74.99 | 75.78 | 74.96 | 75.46 | 75.46 | -0.04 (-0.05%) | 93,100 |
| 22 Sep 2023 | USD | 75.55 | 76.04 | 75.26 | 75.5 | 75.5 | +0.33 (+0.44%) | 164,000 |
| 21 Sep 2023 | USD | 76.15 | 76.52 | 75.14 | 75.17 | 75.17 | -1.86 (-2.41%) | 146,800 |
| 20 Sep 2023 | USD | 77.76 | 78.33 | 76.99 | 77.03 | 77.03 | -0.56 (-0.72%) | 297,100 |
| 19 Sep 2023 | USD | 77.78 | 77.93 | 76.97 | 77.59 | 77.59 | -0.48 (-0.61%) | 107,500 |
| 18 Sep 2023 | USD | 78.02 | 78.46 | 77.84 | 78.07 | 78.07 | -0.48 (-0.61%) | 122,800 |
| 15 Sep 2023 | USD | 79.21 | 79.28 | 78.09 | 78.55 | 78.55 | -1.16 (-1.46%) | 177,900 |
| 14 Sep 2023 | USD | 79.89 | 80.07 | 79.27 | 79.71 | 79.71 | +0.19 (+0.24%) | 142,900 |
| 13 Sep 2023 | USD | 79.82 | 80.23 | 79.34 | 79.52 | 79.52 | -0.33 (-0.41%) | 174,100 |
| 12 Sep 2023 | USD | 80.6 | 81.05 | 79.84 | 79.85 | 79.85 | -1.82 (-2.23%) | 183,500 |
| 11 Sep 2023 | USD | 81.32 | 81.76 | 81.06 | 81.67 | 81.67 | +0.73 (+0.90%) | 168,700 |
| 8 Sep 2023 | USD | 81.19 | 81.47 | 80.81 | 80.94 | 80.94 | -0.13 (-0.16%) | 135,300 |
| 7 Sep 2023 | USD | 80.14 | 81.24 | 79.92 | 81.07 | 81.07 | -0.15 (-0.18%) | 210,800 |
| 6 Sep 2023 | USD | 81.16 | 81.8 | 80.65 | 81.22 | 81.22 | -0.31 (-0.38%) | 148,800 |
| 5 Sep 2023 | USD | 80.9 | 81.73 | 80.86 | 81.53 | 81.53 | +0.23 (+0.28%) | 173,500 |
| 1 Sep 2023 | USD | 81.48 | 82.03 | 81.13 | 81.3 | 81.3 | +0.99 (+1.23%) | 212,400 |
| 31 Aug 2023 | USD | 79.77 | 80.53 | 79.77 | 80.31 | 80.31 | +1.06 (+1.34%) | 202,900 |
| 30 Aug 2023 | USD | 78.36 | 79.28 | 78.13 | 79.25 | 79.25 | +0.75 (+0.96%) | 137,826 |
| 29 Aug 2023 | USD | 76.98 | 78.75 | 76.98 | 78.5 | 78.5 | +1.29 (+1.67%) | 182,000 |
| 28 Aug 2023 | USD | 77.23 | 77.6 | 76.83 | 77.21 | 77.21 | +0.44 (+0.57%) | 275,800 |
| 25 Aug 2023 | USD | 76.2 | 77.07 | 75.23 | 76.77 | 76.77 | +0.85 (+1.12%) | 190,000 |
