Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 26.55 | 26.55 | 25.85 | 26.12 | 26.12 | -0.06 (-0.23%) | 66,100 |
23 Apr 2014 | USD | 26.64 | 26.64 | 26.14 | 26.18 | 26.18 | -0.49 (-1.84%) | 92,700 |
22 Apr 2014 | USD | 26.68 | 26.84 | 26.57 | 26.67 | 26.67 | +0.21 (+0.79%) | 95,400 |
21 Apr 2014 | USD | 26.44 | 26.55 | 26.22 | 26.46 | 26.46 | +0.1 (+0.38%) | 120,300 |
18 Apr 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.32 | 26.43 | 26 | 26.36 | 26.36 | -0.02 (-0.08%) | 114,500 |
16 Apr 2014 | USD | 26.3 | 26.38 | 25.95 | 26.38 | 26.38 | +0.38 (+1.46%) | 79,500 |
15 Apr 2014 | USD | 25.99 | 26.08 | 25.34 | 26 | 26 | +0.15 (+0.58%) | 72,800 |
14 Apr 2014 | USD | 25.74 | 26.07 | 25.61 | 25.85 | 25.85 | +0.27 (+1.06%) | 101,200 |
11 Apr 2014 | USD | 25.72 | 26.06 | 25.46 | 25.58 | 25.58 | -0.43 (-1.65%) | 143,900 |
10 Apr 2014 | USD | 26.93 | 26.93 | 25.93 | 26.01 | 26.01 | -0.89 (-3.31%) | 150,500 |
9 Apr 2014 | USD | 26.62 | 26.9 | 26.42 | 26.9 | 26.9 | +0.46 (+1.74%) | 115,800 |
8 Apr 2014 | USD | 26.06 | 26.44 | 26 | 26.44 | 26.44 | +0.31 (+1.19%) | 183,500 |
7 Apr 2014 | USD | 26.27 | 26.52 | 25.86 | 26.13 | 26.13 | -0.29 (-1.10%) | 272,200 |
4 Apr 2014 | USD | 27.16 | 27.16 | 26.21 | 26.42 | 26.42 | -0.49 (-1.82%) | 180,900 |
3 Apr 2014 | USD | 27.46 | 27.46 | 26.8 | 26.91 | 26.91 | -0.48 (-1.75%) | 94,200 |
2 Apr 2014 | USD | 27.6 | 27.6 | 27.26 | 27.39 | 27.39 | -0.07 (-0.25%) | 224,300 |
1 Apr 2014 | USD | 27.17 | 27.5 | 27.11 | 27.46 | 27.46 | +0.42 (+1.55%) | 196,700 |
31 Mar 2014 | USD | 27.03 | 27.13 | 26.9 | 27.04 | 27.04 | +0.28 (+1.05%) | 255,600 |
28 Mar 2014 | USD | 26.79 | 27.08 | 26.6 | 26.76 | 26.76 | -0.05 (-0.19%) | 136,500 |
27 Mar 2014 | USD | 27.02 | 27.05 | 26.56 | 26.81 | 26.81 | -0.14 (-0.52%) | 247,700 |
26 Mar 2014 | USD | 27.67 | 27.67 | 26.92 | 26.95 | 26.95 | -0.53 (-1.93%) | 360,500 |
25 Mar 2014 | USD | 27.49 | 27.81 | 27.16 | 27.48 | 27.48 | +0.21 (+0.77%) | 456,700 |
24 Mar 2014 | USD | 27.79 | 27.81 | 26.95 | 27.27 | 27.27 | -0.34 (-1.23%) | 1,739,000 |
21 Mar 2014 | USD | 28.19 | 28.19 | 27.57 | 27.61 | 27.61 | -0.37 (-1.32%) | 81,700 |
20 Mar 2014 | USD | 27.91 | 28.09 | 27.66 | 27.98 | 27.98 | +0.04 (+0.14%) | 43,400 |
19 Mar 2014 | USD | 28.17 | 28.17 | 27.71 | 27.94 | 27.94 | -0.18 (-0.64%) | 47,900 |
18 Mar 2014 | USD | 27.8 | 28.13 | 27.79 | 28.12 | 28.12 | +0.4 (+1.44%) | 56,100 |
17 Mar 2014 | USD | 27.65 | 27.88 | 27.65 | 27.72 | 27.72 | +0.22 (+0.80%) | 50,900 |
14 Mar 2014 | USD | 27.47 | 27.73 | 27.47 | 27.5 | 27.5 | -0.09 (-0.33%) | 39,200 |