| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 28.39 | 28.41 | 27.46 | 27.59 | 27.59 | -0.69 (-2.44%) | 136,200 |
| 12 Mar 2014 | USD | 28.03 | 28.28 | 27.84 | 28.28 | 28.28 | +0.2 (+0.71%) | 44,800 |
| 11 Mar 2014 | USD | 28.31 | 28.5 | 28.06 | 28.08 | 28.08 | -0.25 (-0.88%) | 50,600 |
| 10 Mar 2014 | USD | 28.56 | 28.56 | 28.13 | 28.33 | 28.33 | -0.2 (-0.70%) | 62,200 |
| 7 Mar 2014 | USD | 28.84 | 28.84 | 28.4 | 28.53 | 28.53 | -0.17 (-0.59%) | 96,800 |
| 6 Mar 2014 | USD | 28.83 | 28.85 | 28.62 | 28.7 | 28.7 | -0.02 (-0.07%) | 125,500 |
| 5 Mar 2014 | USD | 28.75 | 28.76 | 28.6 | 28.72 | 28.72 | +0.12 (+0.42%) | 111,100 |
| 4 Mar 2014 | USD | 28.41 | 28.64 | 28.35 | 28.6 | 28.6 | +0.61 (+2.18%) | 101,100 |
| 3 Mar 2014 | USD | 27.98 | 28.02 | 27.64 | 27.99 | 27.99 | -0.24 (-0.85%) | 219,500 |
| 28 Feb 2014 | USD | 28.64 | 28.64 | 27.91 | 28.23 | 28.23 | -0.29 (-1.02%) | 159,300 |
| 27 Feb 2014 | USD | 28.35 | 28.56 | 28.21 | 28.52 | 28.52 | +0.21 (+0.74%) | 113,800 |
| 26 Feb 2014 | USD | 28.2 | 28.41 | 28.09 | 28.31 | 28.31 | +0.3 (+1.07%) | 88,000 |
| 25 Feb 2014 | USD | 28.25 | 28.27 | 28 | 28.01 | 28.01 | -0.12 (-0.43%) | 49,200 |
| 24 Feb 2014 | USD | 27.98 | 28.27 | 27.92 | 28.13 | 28.13 | +0.21 (+0.75%) | 117,900 |
| 21 Feb 2014 | USD | 28.3 | 28.3 | 27.91 | 27.92 | 27.92 | -0.11 (-0.39%) | 46,100 |
| 20 Feb 2014 | USD | 28 | 28.03 | 27.72 | 28.03 | 28.03 | +0.23 (+0.83%) | 65,100 |
| 19 Feb 2014 | USD | 28.06 | 28.06 | 27.78 | 27.8 | 27.8 | -0.16 (-0.57%) | 75,000 |
| 18 Feb 2014 | USD | 27.99 | 27.99 | 27.71 | 27.96 | 27.96 | +0.18 (+0.65%) | 118,500 |
| 17 Feb 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 27.79 | 27.85 | 27.65 | 27.78 | 27.78 | +0.1 (+0.36%) | 62,600 |
| 13 Feb 2014 | USD | 27.19 | 27.68 | 27.18 | 27.68 | 27.68 | +0.29 (+1.06%) | 81,000 |
| 12 Feb 2014 | USD | 27.75 | 27.75 | 27.28 | 27.39 | 27.39 | -0.06 (-0.22%) | 106,300 |
| 11 Feb 2014 | USD | 27.44 | 27.55 | 27.26 | 27.45 | 27.45 | +0.15 (+0.55%) | 112,700 |
| 10 Feb 2014 | USD | 27.25 | 27.38 | 27.17 | 27.3 | 27.3 | +0.05 (+0.18%) | 199,100 |
| 7 Feb 2014 | USD | 27 | 27.25 | 26.85 | 27.25 | 27.25 | +0.47 (+1.76%) | 129,300 |
| 6 Feb 2014 | USD | 26.61 | 26.8 | 26.61 | 26.78 | 26.78 | +0.45 (+1.71%) | 86,900 |
| 5 Feb 2014 | USD | 26.3 | 26.37 | 25.88 | 26.33 | 26.33 | -0.03 (-0.11%) | 36,100 |
| 4 Feb 2014 | USD | 26.22 | 26.5 | 26.17 | 26.36 | 26.36 | +0.23 (+0.88%) | 44,200 |
| 3 Feb 2014 | USD | 26.83 | 26.9 | 25.99 | 26.13 | 26.13 | -0.68 (-2.54%) | 120,500 |
| 31 Jan 2014 | USD | 26.73 | 26.96 | 26.67 | 26.81 | 26.81 | -0.23 (-0.85%) | 84,600 |
