| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 26.74 | 27.1 | 26.74 | 27.04 | 27.04 | +0.54 (+2.04%) | 52,400 |
| 29 Jan 2014 | USD | 26.63 | 26.78 | 26.41 | 26.5 | 26.5 | -0.36 (-1.34%) | 84,600 |
| 28 Jan 2014 | USD | 26.51 | 26.9 | 26.51 | 26.86 | 26.86 | +0.26 (+0.98%) | 53,000 |
| 27 Jan 2014 | USD | 27 | 27 | 26.36 | 26.6 | 26.6 | -0.32 (-1.19%) | 83,600 |
| 24 Jan 2014 | USD | 27.34 | 27.34 | 26.92 | 26.92 | 26.92 | -0.38 (-1.39%) | 95,300 |
| 23 Jan 2014 | USD | 27.34 | 27.43 | 27.08 | 27.3 | 27.3 | +0.16 (+0.59%) | 82,600 |
| 22 Jan 2014 | USD | 27.31 | 27.31 | 27.09 | 27.14 | 27.14 | -0.11 (-0.40%) | 59,900 |
| 21 Jan 2014 | USD | 27.61 | 27.61 | 27.06 | 27.25 | 27.25 | +0.19 (+0.70%) | 109,100 |
| 20 Jan 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.2 | 27.23 | 27.03 | 27.06 | 27.06 | -0.07 (-0.26%) | 60,900 |
| 16 Jan 2014 | USD | 27.21 | 27.21 | 27.08 | 27.13 | 27.13 | +0.04 (+0.15%) | 48,200 |
| 15 Jan 2014 | USD | 26.7 | 27.23 | 26.7 | 27.09 | 27.09 | +0.39 (+1.46%) | 287,700 |
| 14 Jan 2014 | USD | 26.38 | 26.7 | 26.3 | 26.7 | 26.7 | +0.45 (+1.71%) | 61,800 |
| 13 Jan 2014 | USD | 26.57 | 26.67 | 26.18 | 26.25 | 26.25 | -0.15 (-0.57%) | 62,600 |
| 10 Jan 2014 | USD | 26.5 | 26.5 | 26.19 | 26.4 | 26.4 | +0.01 (+0.04%) | 25,700 |
| 9 Jan 2014 | USD | 26.7 | 26.73 | 26.26 | 26.39 | 26.39 | -0.19 (-0.71%) | 42,400 |
| 8 Jan 2014 | USD | 26.59 | 26.67 | 26.45 | 26.58 | 26.58 | +0.07 (+0.26%) | 55,100 |
| 7 Jan 2014 | USD | 26.29 | 26.59 | 26.27 | 26.51 | 26.51 | +0.31 (+1.18%) | 66,800 |
| 6 Jan 2014 | USD | 26.52 | 26.52 | 26.05 | 26.2 | 26.2 | -0.22 (-0.83%) | 142,700 |
| 3 Jan 2014 | USD | 26.39 | 26.45 | 26.26 | 26.42 | 26.42 | +0.12 (+0.46%) | 36,100 |
| 2 Jan 2014 | USD | 26.48 | 26.48 | 26.2 | 26.3 | 26.3 | -0.25 (-0.94%) | 48,400 |
| 1 Jan 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.47 | 26.56 | 26.43 | 26.55 | 26.55 | +0.19 (+0.72%) | 57,600 |
| 30 Dec 2013 | USD | 26.39 | 26.43 | 26.2 | 26.36 | 26.36 | +0.01 (+0.04%) | 53,400 |
| 27 Dec 2013 | USD | 26.67 | 26.67 | 26.32 | 26.35 | 26.35 | -0.09 (-0.34%) | 62,900 |
| 26 Dec 2013 | USD | 26.55 | 26.55 | 26.4 | 26.44 | 26.44 | +0.07 (+0.27%) | 38,500 |
| 25 Dec 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.58 | 26.62 | 26.33 | 26.37 | 26.37 | -0.01 (-0.04%) | 104,400 |
| 23 Dec 2013 | USD | 26.69 | 26.69 | 26.22 | 26.38 | 26.38 | +0.25 (+0.96%) | 85,700 |
| 20 Dec 2013 | USD | 25.83 | 26.13 | 25.83 | 26.13 | 26.13 | +0.4 (+1.55%) | 104,800 |
