| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 25.53 | 25.77 | 25.53 | 25.73 | 25.73 | +0.12 (+0.47%) | 41,700 |
| 18 Dec 2013 | USD | 25.41 | 25.66 | 25.15 | 25.61 | 25.61 | +0.22 (+0.87%) | 44,700 |
| 17 Dec 2013 | USD | 25.31 | 25.43 | 25.24 | 25.39 | 25.39 | +0.13 (+0.51%) | 22,800 |
| 16 Dec 2013 | USD | 25.13 | 25.26 | 25.12 | 25.26 | 25.26 | +0.23 (+0.92%) | 97,500 |
| 13 Dec 2013 | USD | 25.01 | 25.08 | 24.95 | 25.03 | 25.03 | +0.12 (+0.48%) | 27,700 |
| 12 Dec 2013 | USD | 24.92 | 24.99 | 24.75 | 24.91 | 24.91 | +0.01 (+0.04%) | 29,500 |
| 11 Dec 2013 | USD | 25.39 | 25.39 | 24.87 | 24.9 | 24.9 | -0.45 (-1.78%) | 52,200 |
| 10 Dec 2013 | USD | 25.36 | 25.45 | 25.26 | 25.35 | 25.35 | -0.02 (-0.08%) | 33,300 |
| 9 Dec 2013 | USD | 25.33 | 25.39 | 25.27 | 25.37 | 25.37 | +0.06 (+0.24%) | 22,300 |
| 6 Dec 2013 | USD | 25.41 | 25.47 | 25.2 | 25.31 | 25.31 | +0.08 (+0.32%) | 33,500 |
| 5 Dec 2013 | USD | 25.17 | 25.3 | 25.17 | 25.23 | 25.23 | -0.02 (-0.08%) | 13,700 |
| 4 Dec 2013 | USD | 24.95 | 25.28 | 24.95 | 25.25 | 25.25 | +0.18 (+0.72%) | 34,900 |
| 3 Dec 2013 | USD | 25.05 | 25.08 | 24.94 | 25.07 | 25.07 | -0.02 (-0.08%) | 22,400 |
| 2 Dec 2013 | USD | 25.38 | 25.38 | 25.09 | 25.09 | 25.09 | -0.19 (-0.75%) | 42,700 |
| 29 Nov 2013 | USD | 25.3 | 25.42 | 25.23 | 25.28 | 25.28 | +0.1 (+0.40%) | 51,400 |
| 28 Nov 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.08 | 25.25 | 25.08 | 25.18 | 25.18 | +0.18 (+0.72%) | 80,100 |
| 26 Nov 2013 | USD | 24.97 | 25.15 | 24.85 | 25 | 25 | +0.04 (+0.16%) | 57,700 |
| 25 Nov 2013 | USD | 25.16 | 25.16 | 24.81 | 24.96 | 24.96 | -0.11 (-0.44%) | 28,100 |
| 22 Nov 2013 | USD | 25.17 | 25.2 | 25.06 | 25.07 | 25.07 | +0.01 (+0.04%) | 34,200 |
| 21 Nov 2013 | USD | 24.85 | 25.08 | 24.85 | 25.06 | 25.06 | +0.32 (+1.29%) | 51,400 |
| 20 Nov 2013 | USD | 24.81 | 24.96 | 24.68 | 24.74 | 24.74 | +0.03 (+0.12%) | 51,200 |
| 19 Nov 2013 | USD | 24.95 | 24.99 | 24.65 | 24.71 | 24.71 | -0.17 (-0.68%) | 39,100 |
| 18 Nov 2013 | USD | 25.49 | 25.51 | 24.87 | 24.88 | 24.88 | -0.55 (-2.16%) | 37,500 |
| 15 Nov 2013 | USD | 25.14 | 25.43 | 25.14 | 25.43 | 25.43 | +0.22 (+0.87%) | 52,500 |
| 14 Nov 2013 | USD | 25.24 | 25.24 | 25.08 | 25.21 | 25.21 | -0.17 (-0.67%) | 34,200 |
| 13 Nov 2013 | USD | 24.94 | 25.38 | 24.91 | 25.38 | 25.38 | +0.43 (+1.72%) | 62,400 |
| 12 Nov 2013 | USD | 24.92 | 25.13 | 24.81 | 24.95 | 24.95 | -0.08 (-0.32%) | 25,600 |
| 11 Nov 2013 | USD | 24.9 | 25.04 | 24.82 | 25.03 | 25.03 | +0.15 (+0.60%) | 23,600 |
| 8 Nov 2013 | USD | 24.68 | 24.88 | 24.63 | 24.88 | 24.88 | +0.28 (+1.14%) | 25,100 |
