| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 25.04 | 25.27 | 24.55 | 24.6 | 24.6 | -0.59 (-2.34%) | 78,400 |
| 6 Nov 2013 | USD | 25.19 | 25.29 | 25.05 | 25.19 | 25.19 | +0.11 (+0.44%) | 77,600 |
| 5 Nov 2013 | USD | 24.92 | 25.1 | 24.8 | 25.08 | 25.08 | +0.12 (+0.48%) | 32,500 |
| 4 Nov 2013 | USD | 24.93 | 24.96 | 24.76 | 24.96 | 24.96 | +0.07 (+0.28%) | 46,300 |
| 1 Nov 2013 | USD | 25.03 | 25.1 | 24.75 | 24.89 | 24.89 | -0.04 (-0.16%) | 32,400 |
| 31 Oct 2013 | USD | 24.85 | 25.08 | 24.69 | 24.93 | 24.93 | 0.0 (0.0%) | 33,700 |
| 30 Oct 2013 | USD | 25.28 | 25.3 | 24.83 | 24.93 | 24.93 | -0.29 (-1.15%) | 28,700 |
| 29 Oct 2013 | USD | 25.23 | 25.37 | 25.07 | 25.22 | 25.22 | -0.01 (-0.04%) | 40,800 |
| 28 Oct 2013 | USD | 25.28 | 25.28 | 24.97 | 25.23 | 25.23 | -0.03 (-0.12%) | 45,100 |
| 25 Oct 2013 | USD | 25.48 | 25.55 | 25.1 | 25.26 | 25.26 | +0.17 (+0.68%) | 102,700 |
| 24 Oct 2013 | USD | 25.04 | 25.11 | 24.91 | 25.09 | 25.09 | +0.1 (+0.40%) | 38,600 |
| 23 Oct 2013 | USD | 25.22 | 25.22 | 24.89 | 24.99 | 24.99 | -0.22 (-0.87%) | 85,600 |
| 22 Oct 2013 | USD | 25.72 | 25.84 | 25.11 | 25.21 | 25.21 | -0.25 (-0.98%) | 120,200 |
| 21 Oct 2013 | USD | 25.53 | 25.56 | 25.35 | 25.46 | 25.46 | +0.19 (+0.75%) | 86,900 |
| 18 Oct 2013 | USD | 25.04 | 25.28 | 25 | 25.27 | 25.27 | +0.47 (+1.90%) | 66,300 |
| 17 Oct 2013 | USD | 24.67 | 24.8 | 24.56 | 24.8 | 24.8 | +0.06 (+0.24%) | 68,100 |
| 16 Oct 2013 | USD | 24.55 | 24.74 | 24.55 | 24.74 | 24.74 | +0.34 (+1.39%) | 46,200 |
| 15 Oct 2013 | USD | 24.75 | 24.75 | 24.37 | 24.4 | 24.4 | -0.47 (-1.89%) | 46,700 |
| 14 Oct 2013 | USD | 24.59 | 24.87 | 24.48 | 24.87 | 24.87 | +0.16 (+0.65%) | 258,300 |
| 11 Oct 2013 | USD | 24.45 | 24.75 | 24.45 | 24.71 | 24.71 | +0.31 (+1.27%) | 60,400 |
| 10 Oct 2013 | USD | 24.1 | 24.48 | 24.1 | 24.4 | 24.4 | +0.53 (+2.22%) | 113,600 |
| 9 Oct 2013 | USD | 23.96 | 24.07 | 23.5 | 23.87 | 23.87 | -0.11 (-0.46%) | 63,500 |
| 8 Oct 2013 | USD | 24.71 | 24.72 | 23.95 | 23.98 | 23.98 | -0.74 (-2.99%) | 55,700 |
| 7 Oct 2013 | USD | 24.78 | 24.96 | 24.71 | 24.72 | 24.72 | -0.26 (-1.04%) | 34,500 |
| 4 Oct 2013 | USD | 24.72 | 25.04 | 24.72 | 24.98 | 24.98 | +0.34 (+1.38%) | 20,700 |
| 3 Oct 2013 | USD | 25.12 | 25.12 | 24.52 | 24.64 | 24.64 | -0.47 (-1.87%) | 35,800 |
| 2 Oct 2013 | USD | 24.87 | 25.12 | 24.83 | 25.11 | 25.11 | +0.11 (+0.44%) | 54,800 |
| 1 Oct 2013 | USD | 24.68 | 25 | 24.66 | 25 | 25 | +0.36 (+1.46%) | 35,800 |
| 30 Sep 2013 | USD | 24.43 | 24.75 | 24.4 | 24.64 | 24.64 | -0.15 (-0.61%) | 39,600 |
| 27 Sep 2013 | USD | 24.79 | 24.86 | 24.69 | 24.79 | 24.79 | -0.11 (-0.44%) | 33,600 |
