| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 24.87 | 25.05 | 24.82 | 24.9 | 24.9 | +0.1 (+0.40%) | 42,800 |
| 25 Sep 2013 | USD | 24.7 | 24.93 | 24.68 | 24.8 | 24.8 | +0.11 (+0.45%) | 29,400 |
| 24 Sep 2013 | USD | 24.75 | 24.88 | 24.6 | 24.69 | 24.69 | -0.11 (-0.44%) | 42,000 |
| 23 Sep 2013 | USD | 25.17 | 25.17 | 24.66 | 24.8 | 24.8 | -0.34 (-1.35%) | 45,200 |
| 20 Sep 2013 | USD | 25.26 | 25.35 | 25.07 | 25.14 | 25.14 | -0.02 (-0.08%) | 34,600 |
| 19 Sep 2013 | USD | 25.1 | 25.2 | 25.05 | 25.16 | 25.16 | +0.1 (+0.40%) | 30,900 |
| 18 Sep 2013 | USD | 24.65 | 25.09 | 24.65 | 25.06 | 25.06 | +0.42 (+1.70%) | 32,100 |
| 17 Sep 2013 | USD | 24.43 | 24.64 | 24.41 | 24.64 | 24.64 | +0.31 (+1.27%) | 34,600 |
| 16 Sep 2013 | USD | 24.7 | 24.76 | 24.33 | 24.33 | 24.33 | -0.15 (-0.61%) | 64,500 |
| 13 Sep 2013 | USD | 24.54 | 24.6 | 24.34 | 24.48 | 24.48 | -0.03 (-0.12%) | 27,000 |
| 12 Sep 2013 | USD | 24.6 | 24.66 | 24.48 | 24.51 | 24.51 | -0.05 (-0.20%) | 63,000 |
| 11 Sep 2013 | USD | 24.4 | 24.58 | 24.32 | 24.56 | 24.56 | +0.16 (+0.66%) | 48,600 |
| 10 Sep 2013 | USD | 24.25 | 24.4 | 24.23 | 24.4 | 24.4 | +0.32 (+1.33%) | 51,400 |
| 9 Sep 2013 | USD | 23.84 | 24.14 | 23.84 | 24.08 | 24.08 | +0.35 (+1.47%) | 29,400 |
| 6 Sep 2013 | USD | 23.77 | 23.84 | 23.49 | 23.73 | 23.73 | +0.04 (+0.17%) | 30,800 |
| 5 Sep 2013 | USD | 23.61 | 23.73 | 23.59 | 23.69 | 23.69 | +0.08 (+0.34%) | 125,200 |
| 4 Sep 2013 | USD | 23.31 | 23.66 | 23.31 | 23.61 | 23.61 | +0.29 (+1.24%) | 24,000 |
| 3 Sep 2013 | USD | 23.27 | 23.46 | 23.27 | 23.32 | 23.32 | +0.27 (+1.17%) | 71,200 |
| 2 Sep 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.37 | 23.37 | 23.05 | 23.05 | 23.05 | -0.18 (-0.77%) | 39,200 |
| 29 Aug 2013 | USD | 22.95 | 23.3 | 22.95 | 23.23 | 23.23 | +0.24 (+1.04%) | 18,900 |
| 28 Aug 2013 | USD | 22.91 | 23.13 | 22.91 | 22.99 | 22.99 | +0.1 (+0.44%) | 14,200 |
| 27 Aug 2013 | USD | 23.26 | 23.3 | 22.86 | 22.89 | 22.89 | -0.6 (-2.55%) | 103,800 |
| 26 Aug 2013 | USD | 23.53 | 23.66 | 23.47 | 23.49 | 23.49 | -0.06 (-0.25%) | 32,700 |
| 23 Aug 2013 | USD | 23.56 | 23.56 | 23.37 | 23.55 | 23.55 | +0.28 (+1.20%) | 31,200 |
| 22 Aug 2013 | USD | 23.19 | 23.28 | 23.03 | 23.27 | 23.27 | +0.14 (+0.61%) | 18,000 |
| 21 Aug 2013 | USD | 23.26 | 23.33 | 23.1 | 23.13 | 23.13 | -0.15 (-0.64%) | 22,400 |
| 20 Aug 2013 | USD | 23.2 | 23.32 | 23.13 | 23.28 | 23.28 | +0.13 (+0.56%) | 12,700 |
| 19 Aug 2013 | USD | 23.37 | 23.41 | 23.1 | 23.15 | 23.15 | -0.16 (-0.69%) | 41,200 |
| 16 Aug 2013 | USD | 23.29 | 23.44 | 23.29 | 23.31 | 23.31 | 0.0 (0.0%) | 35,000 |
