| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 23.51 | 23.53 | 23.26 | 23.31 | 23.31 | -0.6 (-2.51%) | 46,600 |
| 14 Aug 2013 | USD | 24.03 | 24.05 | 23.88 | 23.91 | 23.91 | -0.09 (-0.38%) | 37,600 |
| 13 Aug 2013 | USD | 23.98 | 24.05 | 23.78 | 24 | 24 | +0.06 (+0.25%) | 37,200 |
| 12 Aug 2013 | USD | 24 | 24 | 23.85 | 23.94 | 23.94 | +0.08 (+0.34%) | 24,900 |
| 9 Aug 2013 | USD | 23.96 | 24.02 | 23.78 | 23.86 | 23.86 | 0.0 (0.0%) | 34,100 |
| 8 Aug 2013 | USD | 23.72 | 23.86 | 23.65 | 23.86 | 23.86 | +0.17 (+0.72%) | 29,800 |
| 7 Aug 2013 | USD | 23.75 | 23.75 | 23.56 | 23.69 | 23.69 | -0.04 (-0.17%) | 9,400 |
| 6 Aug 2013 | USD | 23.92 | 23.92 | 23.65 | 23.73 | 23.73 | -0.2 (-0.84%) | 36,300 |
| 5 Aug 2013 | USD | 23.72 | 23.94 | 23.72 | 23.93 | 23.93 | +0.13 (+0.55%) | 39,200 |
| 2 Aug 2013 | USD | 23.94 | 23.94 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 50,000 |
| 1 Aug 2013 | USD | 23.63 | 23.82 | 23.63 | 23.8 | 23.8 | +0.35 (+1.49%) | 51,200 |
| 31 Jul 2013 | USD | 23.55 | 23.61 | 23.42 | 23.45 | 23.45 | -0.07 (-0.30%) | 41,100 |
| 30 Jul 2013 | USD | 23.42 | 23.58 | 23.36 | 23.52 | 23.52 | +0.12 (+0.51%) | 30,300 |
| 29 Jul 2013 | USD | 23.48 | 23.53 | 23.33 | 23.4 | 23.4 | -0.05 (-0.21%) | 21,100 |
| 26 Jul 2013 | USD | 23.26 | 23.46 | 23.16 | 23.45 | 23.45 | -0.03 (-0.13%) | 39,200 |
| 25 Jul 2013 | USD | 23.17 | 23.51 | 23.17 | 23.48 | 23.48 | +0.53 (+2.31%) | 83,900 |
| 24 Jul 2013 | USD | 23.05 | 23.1 | 22.93 | 22.95 | 22.95 | +0.2 (+0.88%) | 23,200 |
| 23 Jul 2013 | USD | 22.8 | 22.81 | 22.71 | 22.75 | 22.75 | -0.02 (-0.09%) | 25,700 |
| 22 Jul 2013 | USD | 22.82 | 22.82 | 22.68 | 22.77 | 22.77 | -0.05 (-0.22%) | 29,400 |
| 19 Jul 2013 | USD | 22.94 | 22.94 | 22.76 | 22.82 | 22.82 | -0.17 (-0.74%) | 29,500 |
| 18 Jul 2013 | USD | 23.08 | 23.18 | 22.94 | 22.99 | 22.99 | +0.04 (+0.17%) | 41,800 |
| 17 Jul 2013 | USD | 22.84 | 23.02 | 22.84 | 22.95 | 22.95 | +0.11 (+0.48%) | 42,900 |
| 16 Jul 2013 | USD | 22.96 | 22.96 | 22.79 | 22.84 | 22.84 | -0.05 (-0.22%) | 26,000 |
| 15 Jul 2013 | USD | 22.84 | 22.92 | 22.72 | 22.89 | 22.89 | +0.14 (+0.62%) | 27,800 |
| 12 Jul 2013 | USD | 22.92 | 22.92 | 22.63 | 22.75 | 22.75 | +0.18 (+0.80%) | 37,600 |
| 11 Jul 2013 | USD | 22.49 | 22.59 | 22.29 | 22.57 | 22.57 | +0.61 (+2.78%) | 33,400 |
| 10 Jul 2013 | USD | 21.92 | 22 | 21.84 | 21.96 | 21.96 | +0.06 (+0.27%) | 21,500 |
| 9 Jul 2013 | USD | 21.83 | 21.91 | 21.69 | 21.9 | 21.9 | +0.22 (+1.01%) | 20,300 |
| 8 Jul 2013 | USD | 21.79 | 21.8 | 21.64 | 21.68 | 21.68 | +0.02 (+0.09%) | 29,800 |
| 5 Jul 2013 | USD | 21.84 | 21.84 | 21.43 | 21.66 | 21.66 | +0.18 (+0.84%) | 33,500 |
