| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.25 | 21.53 | 21.25 | 21.48 | 21.48 | +0.24 (+1.13%) | 20,700 |
| 2 Jul 2013 | USD | 21.34 | 21.42 | 21.14 | 21.24 | 21.24 | 0.0 (0.0%) | 23,400 |
| 1 Jul 2013 | USD | 21.37 | 21.43 | 21.22 | 21.24 | 21.24 | +0.09 (+0.43%) | 18,400 |
| 28 Jun 2013 | USD | 21.15 | 21.19 | 20.97 | 21.15 | 21.15 | -0.08 (-0.38%) | 13,600 |
| 27 Jun 2013 | USD | 21.04 | 21.25 | 21.02 | 21.23 | 21.23 | +0.34 (+1.63%) | 23,700 |
| 26 Jun 2013 | USD | 20.81 | 20.93 | 20.81 | 20.89 | 20.89 | +0.29 (+1.41%) | 17,100 |
| 25 Jun 2013 | USD | 20.61 | 20.64 | 20.42 | 20.6 | 20.6 | +0.17 (+0.83%) | 15,700 |
| 24 Jun 2013 | USD | 20.57 | 20.57 | 20.22 | 20.43 | 20.43 | -0.4 (-1.92%) | 126,100 |
| 21 Jun 2013 | USD | 21.13 | 21.13 | 20.63 | 20.83 | 20.83 | -0.31 (-1.47%) | 48,600 |
| 20 Jun 2013 | USD | 21.42 | 21.49 | 21.08 | 21.14 | 21.14 | -0.51 (-2.36%) | 37,700 |
| 19 Jun 2013 | USD | 21.74 | 21.83 | 21.61 | 21.65 | 21.65 | -0.12 (-0.55%) | 49,800 |
| 18 Jun 2013 | USD | 21.67 | 21.82 | 21.67 | 21.77 | 21.77 | +0.16 (+0.74%) | 34,000 |
| 17 Jun 2013 | USD | 21.53 | 21.76 | 21.53 | 21.61 | 21.61 | +0.32 (+1.50%) | 18,300 |
| 14 Jun 2013 | USD | 21.39 | 21.5 | 21.27 | 21.29 | 21.29 | -0.15 (-0.70%) | 13,000 |
| 13 Jun 2013 | USD | 21.13 | 21.47 | 21.11 | 21.44 | 21.44 | +0.27 (+1.28%) | 42,300 |
| 12 Jun 2013 | USD | 21.57 | 21.57 | 21.15 | 21.17 | 21.17 | -0.25 (-1.17%) | 14,500 |
| 11 Jun 2013 | USD | 21.38 | 21.62 | 21.35 | 21.42 | 21.42 | -0.24 (-1.11%) | 20,400 |
| 10 Jun 2013 | USD | 21.68 | 21.7 | 21.62 | 21.66 | 21.66 | +0.07 (+0.32%) | 4,100 |
| 7 Jun 2013 | USD | 21.33 | 21.59 | 21.23 | 21.59 | 21.59 | +0.3 (+1.41%) | 26,400 |
| 6 Jun 2013 | USD | 21.3 | 21.35 | 21.06 | 21.29 | 21.29 | +0.06 (+0.28%) | 53,700 |
| 5 Jun 2013 | USD | 21.32 | 21.4 | 21.22 | 21.23 | 21.23 | -0.12 (-0.56%) | 25,500 |
| 4 Jun 2013 | USD | 21.5 | 21.59 | 21.28 | 21.35 | 21.35 | -0.15 (-0.70%) | 35,400 |
| 3 Jun 2013 | USD | 21.71 | 21.71 | 21.32 | 21.5 | 21.5 | -0.22 (-1.01%) | 18,500 |
| 31 May 2013 | USD | 21.86 | 21.99 | 21.72 | 21.72 | 21.72 | -0.19 (-0.87%) | 19,500 |
| 30 May 2013 | USD | 21.68 | 21.95 | 21.68 | 21.91 | 21.91 | +0.29 (+1.34%) | 25,700 |
| 29 May 2013 | USD | 21.53 | 21.68 | 21.47 | 21.62 | 21.62 | -0.05 (-0.23%) | 51,200 |
| 28 May 2013 | USD | 21.79 | 22 | 21.61 | 21.67 | 21.67 | +0.12 (+0.56%) | 15,000 |
| 27 May 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 21.56 | 21.56 | 21.36 | 21.55 | 21.55 | -0.16 (-0.74%) | 11,300 |
