Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 20.84 | 20.84 | 20.74 | 20.78 | 20.78 | -0.07 (-0.34%) | 98,600 |
10 Apr 2013 | USD | 20.55 | 20.9 | 20.55 | 20.85 | 20.85 | +0.36 (+1.76%) | 16,200 |
9 Apr 2013 | USD | 20.32 | 20.54 | 20.28 | 20.49 | 20.49 | +0.17 (+0.84%) | 91,900 |
8 Apr 2013 | USD | 20.38 | 20.38 | 20.21 | 20.32 | 20.32 | -0.04 (-0.20%) | 14,300 |
5 Apr 2013 | USD | 20.16 | 20.37 | 19.99 | 20.36 | 20.36 | -0.24 (-1.17%) | 45,000 |
4 Apr 2013 | USD | 20.64 | 20.64 | 20.51 | 20.6 | 20.6 | -0.08 (-0.39%) | 162,000 |
3 Apr 2013 | USD | 20.93 | 20.93 | 20.63 | 20.68 | 20.68 | -0.16 (-0.77%) | 37,700 |
2 Apr 2013 | USD | 20.99 | 21 | 20.79 | 20.84 | 20.84 | -0.03 (-0.14%) | 14,200 |
1 Apr 2013 | USD | 21.26 | 21.26 | 20.83 | 20.87 | 20.87 | -0.33 (-1.56%) | 16,100 |
29 Mar 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.1 | 21.2 | 21.08 | 21.2 | 21.2 | +0.08 (+0.38%) | 26,800 |
27 Mar 2013 | USD | 20.94 | 21.16 | 20.94 | 21.12 | 21.12 | +0.1 (+0.48%) | 11,200 |
26 Mar 2013 | USD | 21.01 | 21.07 | 20.95 | 21.02 | 21.02 | +0.08 (+0.38%) | 17,400 |
25 Mar 2013 | USD | 21.11 | 21.14 | 20.84 | 20.94 | 20.94 | -0.14 (-0.66%) | 29,900 |
22 Mar 2013 | USD | 21.09 | 21.09 | 20.95 | 21.08 | 21.08 | -0.07 (-0.33%) | 11,200 |
21 Mar 2013 | USD | 21.2 | 21.26 | 21 | 21.15 | 21.15 | -0.21 (-0.98%) | 23,800 |
20 Mar 2013 | USD | 21.36 | 21.4 | 21.33 | 21.36 | 21.36 | +0.09 (+0.42%) | 12,100 |
19 Mar 2013 | USD | 21.48 | 21.48 | 21.07 | 21.27 | 21.27 | -0.19 (-0.89%) | 34,500 |
18 Mar 2013 | USD | 21.38 | 21.53 | 21.25 | 21.46 | 21.46 | -0.15 (-0.69%) | 30,400 |
15 Mar 2013 | USD | 21.78 | 21.78 | 21.55 | 21.61 | 21.61 | -0.11 (-0.51%) | 15,900 |
14 Mar 2013 | USD | 21.66 | 21.72 | 21.62 | 21.72 | 21.72 | +0.11 (+0.51%) | 12,200 |
13 Mar 2013 | USD | 21.51 | 21.7 | 21.5 | 21.61 | 21.61 | +0.05 (+0.23%) | 11,900 |
12 Mar 2013 | USD | 21.71 | 21.71 | 21.46 | 21.56 | 21.56 | -0.18 (-0.83%) | 28,400 |
11 Mar 2013 | USD | 21.67 | 21.75 | 21.64 | 21.74 | 21.74 | +0.1 (+0.46%) | 18,700 |
8 Mar 2013 | USD | 21.68 | 21.68 | 21.51 | 21.64 | 21.64 | +0.06 (+0.28%) | 14,600 |
7 Mar 2013 | USD | 21.59 | 21.61 | 21.5 | 21.58 | 21.58 | +0.03 (+0.14%) | 39,700 |
6 Mar 2013 | USD | 21.5 | 21.6 | 21.49 | 21.55 | 21.55 | +0.19 (+0.89%) | 75,400 |
5 Mar 2013 | USD | 21.47 | 21.47 | 21.28 | 21.36 | 21.36 | +0.18 (+0.85%) | 32,300 |
4 Mar 2013 | USD | 21.08 | 21.19 | 21.04 | 21.18 | 21.18 | +0.05 (+0.24%) | 10,700 |
1 Mar 2013 | USD | 20.89 | 21.14 | 20.78 | 21.13 | 21.13 | +0.15 (+0.71%) | 11,600 |