HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
11.61 |
11.61 |
11.554 |
11.554 |
11.554 |
-0.104 (-0.89%)
|
150 |
| 26 Mar 2024 |
USD |
11.61 |
11.658 |
11.61 |
11.658 |
11.658 |
-0.012 (-0.10%)
|
151 |
| 25 Mar 2024 |
USD |
11.67 |
11.67 |
11.67 |
11.67 |
11.67 |
-0.033 (-0.28%)
|
0 |
| 22 Mar 2024 |
USD |
11.654 |
11.703 |
11.654 |
11.703 |
11.703 |
-0.154 (-1.30%)
|
1 |
| 21 Mar 2024 |
USD |
11.857 |
11.857 |
11.857 |
11.857 |
11.857 |
+0.229 (+1.97%)
|
0 |
| 20 Mar 2024 |
USD |
11.576 |
11.628 |
11.576 |
11.628 |
11.628 |
+0.053 (+0.46%)
|
4 |
| 19 Mar 2024 |
USD |
11.5332 |
11.575 |
11.5332 |
11.575 |
11.575 |
+0.01 (+0.09%)
|
482 |
| 18 Mar 2024 |
USD |
11.588 |
11.616 |
11.544 |
11.565 |
11.565 |
+0.069 (+0.60%)
|
2,476 |
| 15 Mar 2024 |
USD |
11.496 |
11.496 |
11.496 |
11.496 |
11.496 |
-0.163 (-1.40%)
|
0 |
| 14 Mar 2024 |
USD |
11.832 |
11.832 |
11.626 |
11.659 |
11.659 |
-0.164 (-1.39%)
|
5,014 |
| 13 Mar 2024 |
USD |
11.838 |
11.838 |
11.823 |
11.823 |
11.823 |
-0.001 (-0.01%)
|
2 |
| 12 Mar 2024 |
USD |
11.788 |
11.866 |
11.788 |
11.824 |
11.824 |
+0.073 (+0.62%)
|
7 |
| 11 Mar 2024 |
USD |
11.71 |
11.751 |
11.71 |
11.751 |
11.751 |
+0.03 (+0.26%)
|
109 |
| 8 Mar 2024 |
USD |
11.714 |
11.846 |
11.714 |
11.721 |
11.721 |
+0.025 (+0.21%)
|
300 |
| 7 Mar 2024 |
USD |
11.572 |
11.696 |
11.572 |
11.696 |
11.696 |
+0.046 (+0.39%)
|
150 |
| 6 Mar 2024 |
USD |
11.562 |
11.65 |
11.562 |
11.65 |
11.65 |
+0.193 (+1.68%)
|
160 |
| 5 Mar 2024 |
USD |
11.642 |
11.642 |
11.446 |
11.457 |
11.457 |
-0.364 (-3.08%)
|
2,002 |
| 4 Mar 2024 |
USD |
11.8202 |
11.821 |
11.8202 |
11.821 |
11.821 |
+0.014 (+0.12%)
|
4,094 |
| 1 Mar 2024 |
USD |
11.7639 |
11.807 |
11.7639 |
11.807 |
11.807 |
+0.163 (+1.40%)
|
540 |
| 29 Feb 2024 |
USD |
11.582 |
11.644 |
11.546 |
11.644 |
11.644 |
+0.074 (+0.64%)
|
130 |
| 28 Feb 2024 |
USD |
11.582 |
11.582 |
11.476 |
11.57 |
11.57 |
-0.114 (-0.98%)
|
686 |
| 27 Feb 2024 |
USD |
11.606 |
11.684 |
11.606 |
11.684 |
11.684 |
+0.085 (+0.73%)
|
378 |
| 26 Feb 2024 |
USD |
11.478 |
11.599 |
11.476 |
11.599 |
11.599 |
+0.081 (+0.70%)
|
938 |
| 23 Feb 2024 |
USD |
11.422 |
11.518 |
11.422 |
11.518 |
11.518 |
+0.105 (+0.92%)
|
300 |
| 22 Feb 2024 |
USD |
11.438 |
11.452 |
11.396 |
11.413 |
11.413 |
+0.25 (+2.24%)
|
675 |
| 21 Feb 2024 |
USD |
11.34 |
11.34 |
11.163 |
11.163 |
11.163 |
-0.268 (-2.34%)
|
536 |
| 20 Feb 2024 |
USD |
11.544 |
11.564 |
11.431 |
11.431 |
11.431 |
-0.198 (-1.70%)
|
153 |
| 19 Feb 2024 |
USD |
11.622 |
11.629 |
11.612 |
11.629 |
11.629 |
-0.083 (-0.71%)
|
525 |
| 16 Feb 2024 |
USD |
11.722 |
11.722 |
11.712 |
11.712 |
11.712 |
+0.019 (+0.16%)
|
7 |
| 15 Feb 2024 |
USD |
11.693 |
11.693 |
11.693 |
11.693 |
11.693 |
+0.043 (+0.37%)
|
0 |
