| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 111.59 | 111.59 | 108.69 | 109.8 | 109.8 | -1.51 (-1.36%) | 225,857 |
| 24 Jun 2024 | USD | 112.01 | 113.2206 | 110.41 | 111.31 | 111.31 | -1.03 (-0.92%) | 314,914 |
| 21 Jun 2024 | USD | 113.19 | 113.39 | 111.94 | 112.34 | 112.34 | -1.14 (-1.00%) | 691,495 |
| 20 Jun 2024 | USD | 117.21 | 117.505 | 113.33 | 113.48 | 113.48 | -5.01 (-4.23%) | 249,050 |
| 18 Jun 2024 | USD | 119.26 | 120.15 | 117.28 | 118.49 | 118.49 | -0.96 (-0.80%) | 356,629 |
| 17 Jun 2024 | USD | 117.11 | 119.865 | 115.6 | 119.45 | 119.45 | +1.98 (+1.69%) | 273,978 |
| 14 Jun 2024 | USD | 118.55 | 119.3825 | 117.18 | 117.47 | 117.47 | -3.65 (-3.01%) | 288,045 |
| 13 Jun 2024 | USD | 121.37 | 121.63 | 118.27 | 121.12 | 121.12 | -0.7 (-0.57%) | 387,154 |
| 12 Jun 2024 | USD | 121.91 | 125.265 | 120.23 | 121.82 | 121.82 | +4.57 (+3.90%) | 677,580 |
| 11 Jun 2024 | USD | 117.6 | 117.79 | 115.31 | 117.25 | 117.25 | -1.32 (-1.11%) | 468,294 |
| 10 Jun 2024 | USD | 117.05 | 119.82 | 117.01 | 118.57 | 118.57 | -0.58 (-0.49%) | 222,559 |
| 7 Jun 2024 | USD | 120.76 | 122.62 | 118.48 | 119.15 | 119.15 | -3.06 (-2.50%) | 177,543 |
| 6 Jun 2024 | USD | 123.01 | 123.01 | 120.95 | 122.21 | 122.21 | -1.27 (-1.03%) | 153,261 |
| 5 Jun 2024 | USD | 123.94 | 124.31 | 122.5 | 123.48 | 123.48 | +1.73 (+1.42%) | 305,164 |
| 4 Jun 2024 | USD | 123.24 | 123.47 | 120.91 | 121.75 | 121.75 | -1.89 (-1.53%) | 208,934 |
| 3 Jun 2024 | USD | 126.57 | 128 | 122.06 | 123.64 | 123.64 | -2.53 (-2.01%) | 264,944 |
| 31 May 2024 | USD | 124.26 | 126.29 | 121.765 | 126.17 | 126.17 | +2.87 (+2.33%) | 335,300 |
| 30 May 2024 | USD | 122.93 | 125 | 122.23 | 123.3 | 123.3 | +1.28 (+1.05%) | 194,777 |
| 29 May 2024 | USD | 124.02 | 125.2 | 121.43 | 122.02 | 122.02 | -5.59 (-4.38%) | 293,596 |
| 28 May 2024 | USD | 128.96 | 130.33 | 125.635 | 127.61 | 127.61 | -0.19 (-0.15%) | 167,315 |
| 24 May 2024 | USD | 126.19 | 129.14 | 125.51 | 127.8 | 127.8 | +3.58 (+2.88%) | 183,615 |
| 23 May 2024 | USD | 128.83 | 128.83 | 121.68 | 124.22 | 124.22 | -3.36 (-2.63%) | 345,242 |
| 22 May 2024 | USD | 128.45 | 130.31 | 126.335 | 127.58 | 127.58 | -0.66 (-0.51%) | 276,916 |
| 21 May 2024 | USD | 129.26 | 130.42 | 127.38 | 128.24 | 128.24 | -3.38 (-2.57%) | 227,579 |
| 20 May 2024 | USD | 130.63 | 132.74 | 129.88 | 131.62 | 131.62 | +1.43 (+1.10%) | 173,235 |
| 17 May 2024 | USD | 131.07 | 131.55 | 129.21 | 130.19 | 130.19 | 0.0 (0.0%) | 117,194 |
| 16 May 2024 | USD | 130.26 | 132.4237 | 128.935 | 130.19 | 130.19 | -1.38 (-1.05%) | 186,895 |
| 15 May 2024 | USD | 133.34 | 133.34 | 128.83 | 131.57 | 131.57 | +0.91 (+0.70%) | 163,112 |
| 14 May 2024 | USD | 128.67 | 130.93 | 127.4 | 130.66 | 130.66 | +3.57 (+2.81%) | 210,801 |
| 13 May 2024 | USD | 126 | 129.2136 | 126 | 127.09 | 127.09 | +2.49 (+2.00%) | 197,372 |
