| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 41.69 | 41.9 | 41.41 | 41.73 | 41.73 | -0.08 (-0.19%) | 185,696 |
| 11 Mar 2013 | USD | 41.85 | 42.17 | 41.61 | 41.81 | 41.81 | -0.15 (-0.36%) | 203,902 |
| 8 Mar 2013 | USD | 42.23 | 42.5 | 41.64 | 41.96 | 41.96 | +0.01 (+0.02%) | 297,025 |
| 7 Mar 2013 | USD | 41.7 | 42.06 | 41.45 | 41.95 | 41.95 | +0.46 (+1.11%) | 342,740 |
| 6 Mar 2013 | USD | 41.78 | 41.8999 | 41.35 | 41.49 | 41.49 | -0.19 (-0.46%) | 303,214 |
| 5 Mar 2013 | USD | 41.23 | 41.7 | 40.91 | 41.68 | 41.68 | +0.58 (+1.41%) | 281,482 |
| 4 Mar 2013 | USD | 41.37 | 42.42 | 41.01 | 41.1 | 41.1 | +0.01 (+0.02%) | 629,016 |
| 1 Mar 2013 | USD | 41.25 | 41.53 | 40.26 | 41.09 | 41.09 | -0.43 (-1.04%) | 353,117 |
| 28 Feb 2013 | USD | 42.01 | 42.36 | 41.48 | 41.52 | 41.52 | -0.54 (-1.28%) | 269,183 |
| 27 Feb 2013 | USD | 41.77 | 42.35 | 41.77 | 42.06 | 42.06 | +0.21 (+0.50%) | 242,210 |
| 26 Feb 2013 | USD | 41.79 | 41.95 | 41.24 | 41.85 | 41.85 | +0.26 (+0.63%) | 290,341 |
| 25 Feb 2013 | USD | 42.36 | 42.36 | 41.57 | 41.59 | 41.59 | -0.68 (-1.61%) | 290,216 |
| 22 Feb 2013 | USD | 42.49 | 43.09 | 42.02 | 42.27 | 42.27 | +0.07 (+0.17%) | 275,606 |
| 21 Feb 2013 | USD | 42.92 | 43.25 | 41.77 | 42.2 | 42.2 | -0.79 (-1.84%) | 353,696 |
| 20 Feb 2013 | USD | 43.64 | 43.92 | 42.63 | 42.99 | 42.99 | -0.67 (-1.53%) | 393,097 |
| 19 Feb 2013 | USD | 43.12 | 43.72 | 43.12 | 43.66 | 43.66 | +0.26 (+0.60%) | 292,616 |
| 18 Feb 2013 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 43.99 | 43.99 | 43.01 | 43.4 | 43.4 | -0.62 (-1.41%) | 196,329 |
| 14 Feb 2013 | USD | 43.68 | 44.04 | 43.45 | 44.02 | 44.02 | +0.11 (+0.25%) | 322,181 |
| 13 Feb 2013 | USD | 44.07 | 44.18 | 42.96 | 43.91 | 43.91 | -0.07 (-0.16%) | 262,904 |
| 12 Feb 2013 | USD | 43.36 | 44.09 | 43.36 | 43.98 | 43.98 | +0.52 (+1.20%) | 311,336 |
| 11 Feb 2013 | USD | 43.62 | 43.79 | 43.24 | 43.46 | 43.46 | -0.19 (-0.44%) | 168,933 |
| 8 Feb 2013 | USD | 43.45 | 43.8 | 43.3625 | 43.65 | 43.65 | +0.36 (+0.83%) | 242,812 |
| 7 Feb 2013 | USD | 43.61 | 43.8025 | 42.94 | 43.29 | 43.29 | -0.46 (-1.05%) | 151,995 |
| 6 Feb 2013 | USD | 43.88 | 44.2 | 43.27 | 43.75 | 43.75 | -0.31 (-0.70%) | 309,671 |
| 5 Feb 2013 | USD | 43.57 | 44.1699 | 43.45 | 44.06 | 44.06 | +0.63 (+1.45%) | 463,220 |
| 4 Feb 2013 | USD | 43.58 | 44.33 | 43.2133 | 43.43 | 43.43 | -0.46 (-1.05%) | 597,780 |
| 1 Feb 2013 | USD | 43.76 | 44.18 | 43.6 | 43.89 | 43.89 | +0.25 (+0.57%) | 619,673 |
| 31 Jan 2013 | USD | 45.03 | 45.03 | 43.26 | 43.64 | 43.64 | -1.18 (-2.63%) | 835,886 |
| 30 Jan 2013 | USD | 43.21 | 47.41 | 43.21 | 44.82 | 44.82 | +1.48 (+3.41%) | 1,690,915 |
