| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 43.6 | 43.87 | 42.98 | 43.34 | 43.34 | -0.4 (-0.91%) | 222,139 |
| 28 Jan 2013 | USD | 43.18 | 43.9 | 43.18 | 43.74 | 43.74 | +0.93 (+2.17%) | 367,534 |
| 25 Jan 2013 | USD | 42.1 | 43.04 | 42.05 | 42.81 | 42.81 | +0.76 (+1.81%) | 193,494 |
| 24 Jan 2013 | USD | 42.01 | 42.2 | 41.61 | 42.05 | 42.05 | -0.09 (-0.21%) | 310,376 |
| 23 Jan 2013 | USD | 42 | 42.335 | 41.95 | 42.14 | 42.14 | +0.05 (+0.12%) | 91,249 |
| 22 Jan 2013 | USD | 42.36 | 42.44 | 41.95 | 42.09 | 42.09 | -0.35 (-0.82%) | 172,337 |
| 21 Jan 2013 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 41.8 | 42.51 | 41.75 | 42.44 | 42.44 | +0.27 (+0.64%) | 270,797 |
| 17 Jan 2013 | USD | 41.46 | 42.63 | 41.36 | 42.17 | 42.17 | +0.96 (+2.33%) | 391,766 |
| 16 Jan 2013 | USD | 41 | 41.3799 | 40.8 | 41.21 | 41.21 | +0.22 (+0.54%) | 207,964 |
| 15 Jan 2013 | USD | 40.99 | 41.42 | 40.83 | 40.99 | 40.99 | -0.4 (-0.97%) | 208,614 |
| 14 Jan 2013 | USD | 41.21 | 41.64 | 40.83 | 41.39 | 41.39 | -0.08 (-0.19%) | 141,285 |
| 11 Jan 2013 | USD | 41.5 | 41.79 | 41.1 | 41.47 | 41.47 | +0.01 (+0.02%) | 160,362 |
| 10 Jan 2013 | USD | 41.85 | 42.08 | 41.04 | 41.46 | 41.46 | +0.13 (+0.31%) | 312,563 |
| 9 Jan 2013 | USD | 41.56 | 41.78 | 41.09 | 41.33 | 41.33 | -0.28 (-0.67%) | 285,883 |
| 8 Jan 2013 | USD | 42.21 | 42.625 | 41.58 | 41.61 | 41.61 | -0.73 (-1.72%) | 292,511 |
| 7 Jan 2013 | USD | 42.73 | 43 | 42.25 | 42.34 | 42.34 | -0.75 (-1.74%) | 205,511 |
| 4 Jan 2013 | USD | 43.8 | 43.8 | 42.93 | 43.09 | 43.09 | -0.35 (-0.81%) | 168,356 |
| 3 Jan 2013 | USD | 43.52 | 43.99 | 43.06 | 43.44 | 43.44 | -0.08 (-0.18%) | 302,683 |
| 2 Jan 2013 | USD | 42.56 | 43.52 | 42.09 | 43.52 | 43.52 | +1.721 (+4.12%) | 628,124 |
| 1 Jan 2013 | USD | 41.7993 | 41.7993 | 41.7993 | 41.7993 | 41.7993 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 41.32 | 42 | 41.15 | 41.7993 | 41.7993 | +0.309 (+0.75%) | 308,802 |
| 28 Dec 2012 | USD | 41.4 | 41.87 | 41.33 | 41.49 | 41.49 | -0.18 (-0.43%) | 117,271 |
| 27 Dec 2012 | USD | 42.02 | 42.09 | 41.24 | 41.67 | 41.67 | -0.29 (-0.69%) | 180,484 |
| 26 Dec 2012 | USD | 42.07 | 42.98 | 41.71 | 41.96 | 41.96 | -0.07 (-0.17%) | 179,418 |
| 25 Dec 2012 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 41.81 | 42.2208 | 41.61 | 42.03 | 42.03 | +0.29 (+0.69%) | 63,188 |
| 21 Dec 2012 | USD | 41.56 | 42.48 | 41.1 | 41.74 | 41.74 | -0.66 (-1.56%) | 899,941 |
| 20 Dec 2012 | USD | 42.27 | 42.72 | 41.81 | 42.4 | 42.4 | +0.042 (+0.10%) | 274,724 |
| 19 Dec 2012 | USD | 42.85 | 42.95 | 42.31 | 42.3576 | 42.3576 | -0.382 (-0.89%) | 124,260 |
