| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 41.19 | 41.9 | 40.99 | 41.19 | 41.19 | +0.13 (+0.32%) | 348,040 |
| 5 Nov 2012 | USD | 40.83 | 41.25 | 40.6 | 41.06 | 41.06 | +0.28 (+0.69%) | 335,596 |
| 2 Nov 2012 | USD | 41.72 | 41.81 | 40.54 | 40.78 | 40.78 | -1.025 (-2.45%) | 490,948 |
| 1 Nov 2012 | USD | 40.39 | 42.09 | 40.19 | 41.805 | 41.805 | +1.385 (+3.43%) | 636,252 |
| 31 Oct 2012 | USD | 40.69 | 40.69 | 39.42 | 40.42 | 40.42 | -0.34 (-0.83%) | 469,710 |
| 30 Oct 2012 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 40.61 | 41.54 | 40.61 | 40.76 | 40.76 | +0.36 (+0.89%) | 557,117 |
| 25 Oct 2012 | USD | 41.85 | 41.85 | 40.08 | 40.4 | 40.4 | -0.63 (-1.54%) | 667,774 |
| 24 Oct 2012 | USD | 39.67 | 41.63 | 39.02 | 41.03 | 41.03 | +4.92 (+13.63%) | 1,535,119 |
| 23 Oct 2012 | USD | 35.18 | 36.91 | 35.18 | 36.11 | 36.11 | +0.47 (+1.32%) | 403,460 |
| 22 Oct 2012 | USD | 35.42 | 36.01 | 35.27 | 35.64 | 35.64 | +0.1 (+0.28%) | 227,704 |
| 19 Oct 2012 | USD | 35.41 | 35.64 | 35 | 35.54 | 35.54 | -0.06 (-0.17%) | 379,272 |
| 18 Oct 2012 | USD | 36.67 | 36.719 | 35.35 | 35.6 | 35.6 | -1.16 (-3.16%) | 283,120 |
| 17 Oct 2012 | USD | 36.89 | 37.24 | 36.46 | 36.7604 | 36.7604 | -0.312 (-0.84%) | 210,604 |
| 16 Oct 2012 | USD | 36.75 | 37.57 | 36.75 | 37.0722 | 37.0722 | +0.382 (+1.04%) | 322,176 |
| 15 Oct 2012 | USD | 36.16 | 36.8 | 36.05 | 36.69 | 36.69 | +0.48 (+1.33%) | 145,525 |
| 12 Oct 2012 | USD | 36.24 | 36.41 | 36.03 | 36.21 | 36.21 | -0.08 (-0.22%) | 124,695 |
| 11 Oct 2012 | USD | 36.16 | 36.53 | 36.01 | 36.29 | 36.29 | +0.49 (+1.37%) | 101,478 |
| 10 Oct 2012 | USD | 36.16 | 36.41 | 35.71 | 35.8 | 35.8 | -0.42 (-1.16%) | 132,969 |
| 9 Oct 2012 | USD | 36.89 | 36.94 | 36.03 | 36.22 | 36.22 | -0.79 (-2.13%) | 151,233 |
| 8 Oct 2012 | USD | 37.9 | 37.9 | 36.92 | 37.01 | 37.01 | -0.2 (-0.54%) | 186,675 |
| 5 Oct 2012 | USD | 37.4 | 37.735 | 37.09 | 37.21 | 37.21 | -0.11 (-0.29%) | 124,659 |
| 4 Oct 2012 | USD | 37.18 | 37.46 | 36.71 | 37.32 | 37.32 | +0.28 (+0.76%) | 138,418 |
| 3 Oct 2012 | USD | 37 | 37.21 | 36.665 | 37.04 | 37.04 | 0.0 (0.0%) | 153,627 |
| 2 Oct 2012 | USD | 36.61 | 37.19 | 36.58 | 37.04 | 37.04 | +0.447 (+1.22%) | 222,376 |
| 1 Oct 2012 | USD | 36.83 | 36.9 | 36.1001 | 36.5929 | 36.5929 | -0.167 (-0.45%) | 301,211 |
| 28 Sep 2012 | USD | 36.68 | 37.0754 | 36.3 | 36.76 | 36.76 | -0.15 (-0.41%) | 246,613 |
| 27 Sep 2012 | USD | 36.03 | 37.02 | 36.03 | 36.91 | 36.91 | +1.05 (+2.93%) | 180,605 |
| 26 Sep 2012 | USD | 36.07 | 36.39 | 35.3 | 35.86 | 35.86 | -0.32 (-0.88%) | 171,975 |
