| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 39.1 | 39.66 | 38.82 | 38.99 | 38.99 | 0.0 (0.0%) | 247,172 |
| 13 Aug 2012 | USD | 39.1 | 39.15 | 38.59 | 38.99 | 38.99 | -0.23 (-0.59%) | 158,581 |
| 10 Aug 2012 | USD | 39.11 | 39.28 | 38.87 | 39.22 | 39.22 | +0.04 (+0.10%) | 132,146 |
| 9 Aug 2012 | USD | 39.08 | 39.54 | 38.831 | 39.18 | 39.18 | +0.12 (+0.31%) | 176,385 |
| 8 Aug 2012 | USD | 39.15 | 39.36 | 38.98 | 39.06 | 39.06 | -0.2 (-0.51%) | 153,227 |
| 7 Aug 2012 | USD | 38.4 | 39.63 | 38.4 | 39.26 | 39.26 | +0.93 (+2.43%) | 269,835 |
| 6 Aug 2012 | USD | 37.66 | 38.5592 | 37.4526 | 38.33 | 38.33 | +0.88 (+2.35%) | 226,453 |
| 3 Aug 2012 | USD | 37 | 37.8 | 36.6501 | 37.45 | 37.45 | +0.93 (+2.55%) | 213,414 |
| 2 Aug 2012 | USD | 36.22 | 37.134 | 36.02 | 36.52 | 36.52 | +0.04 (+0.11%) | 192,204 |
| 1 Aug 2012 | USD | 37.04 | 37.14 | 36.254 | 36.48 | 36.48 | -0.47 (-1.27%) | 254,970 |
| 31 Jul 2012 | USD | 36.83 | 37.56 | 36.78 | 36.95 | 36.95 | +0.11 (+0.30%) | 192,707 |
| 30 Jul 2012 | USD | 37.53 | 37.85 | 36.48 | 36.84 | 36.84 | -0.82 (-2.18%) | 217,622 |
| 27 Jul 2012 | USD | 37.71 | 37.8 | 37.091 | 37.66 | 37.66 | +0.05 (+0.13%) | 373,725 |
| 26 Jul 2012 | USD | 38.43 | 38.43 | 36.8076 | 37.61 | 37.61 | +0.01 (+0.03%) | 400,565 |
| 25 Jul 2012 | USD | 38.98 | 39.88 | 37.35 | 37.6 | 37.6 | +2.66 (+7.61%) | 1,435,071 |
| 24 Jul 2012 | USD | 35.2 | 35.3587 | 34.55 | 34.94 | 34.94 | -0.33 (-0.94%) | 504,525 |
| 23 Jul 2012 | USD | 35.5 | 35.75 | 35.02 | 35.27 | 35.27 | -1.11 (-3.05%) | 291,728 |
| 20 Jul 2012 | USD | 36.66 | 36.73 | 36.13 | 36.38 | 36.38 | -0.51 (-1.38%) | 154,283 |
| 19 Jul 2012 | USD | 37.27 | 37.716 | 36.815 | 36.89 | 36.89 | -0.1 (-0.27%) | 311,677 |
| 18 Jul 2012 | USD | 35.79 | 37.55 | 35.79 | 36.99 | 36.99 | +1.13 (+3.15%) | 195,535 |
| 17 Jul 2012 | USD | 35.95 | 36.32 | 35.28 | 35.86 | 35.86 | +0.05 (+0.14%) | 205,445 |
| 16 Jul 2012 | USD | 35.95 | 36.2545 | 35.24 | 35.81 | 35.81 | -0.19 (-0.53%) | 138,402 |
| 13 Jul 2012 | USD | 35.48 | 36.21 | 35.26 | 36 | 36 | +0.7 (+1.98%) | 189,228 |
| 12 Jul 2012 | USD | 35.7 | 35.7978 | 35.07 | 35.3 | 35.3 | -0.68 (-1.89%) | 211,296 |
| 11 Jul 2012 | USD | 36.23 | 36.59 | 35.47 | 35.98 | 35.98 | -0.25 (-0.69%) | 340,554 |
| 10 Jul 2012 | USD | 37.17 | 37.54 | 36.08 | 36.23 | 36.23 | -0.94 (-2.53%) | 481,074 |
| 9 Jul 2012 | USD | 37.03 | 37.65 | 36.78 | 37.17 | 37.17 | +0.13 (+0.35%) | 313,947 |
| 6 Jul 2012 | USD | 38.06 | 38.208 | 36.76 | 37.04 | 37.04 | -1.35 (-3.52%) | 287,646 |
| 5 Jul 2012 | USD | 38.14 | 38.6 | 37.63 | 38.39 | 38.39 | +0.11 (+0.29%) | 185,861 |
| 4 Jul 2012 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
