| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 32.79 | 33.12 | 32.72 | 32.98 | 32.98 | +0.05 (+0.15%) | 404,478 |
| 21 May 2012 | USD | 32.51 | 33 | 32 | 32.93 | 32.93 | +0.38 (+1.17%) | 371,358 |
| 18 May 2012 | USD | 33.53 | 33.77 | 32.44 | 32.55 | 32.55 | -1.04 (-3.10%) | 414,785 |
| 17 May 2012 | USD | 34.03 | 34.7445 | 33.58 | 33.59 | 33.59 | -0.42 (-1.23%) | 443,882 |
| 16 May 2012 | USD | 34.05 | 34.48 | 33.96 | 34.01 | 34.01 | -0.02 (-0.06%) | 408,360 |
| 15 May 2012 | USD | 33.62 | 34.12 | 33.3 | 34.03 | 34.03 | +0.34 (+1.01%) | 354,078 |
| 14 May 2012 | USD | 33.8 | 33.87 | 33.38 | 33.69 | 33.69 | -0.6 (-1.75%) | 246,680 |
| 11 May 2012 | USD | 34.05 | 34.71 | 33.96 | 34.29 | 34.29 | +0.12 (+0.35%) | 224,593 |
| 10 May 2012 | USD | 34.52 | 34.6 | 33.68 | 34.17 | 34.17 | -0.16 (-0.47%) | 227,156 |
| 9 May 2012 | USD | 33.98 | 34.46 | 33.8 | 34.33 | 34.33 | -0.07 (-0.20%) | 543,455 |
| 8 May 2012 | USD | 34.46 | 34.59 | 33.95 | 34.4 | 34.4 | -0.2 (-0.58%) | 435,951 |
| 7 May 2012 | USD | 34.75 | 34.9 | 34.43 | 34.6 | 34.6 | -0.25 (-0.72%) | 363,104 |
| 4 May 2012 | USD | 35.09 | 35.27 | 34.53 | 34.85 | 34.85 | -0.47 (-1.33%) | 501,079 |
| 3 May 2012 | USD | 35.62 | 35.66 | 35.27 | 35.32 | 35.32 | -0.41 (-1.15%) | 522,032 |
| 2 May 2012 | USD | 35.23 | 35.88 | 35.03 | 35.73 | 35.73 | +0.16 (+0.45%) | 551,220 |
| 1 May 2012 | USD | 35.38 | 35.74 | 35.12 | 35.57 | 35.57 | +0.08 (+0.23%) | 598,677 |
| 30 Apr 2012 | USD | 35.19 | 35.819 | 35.02 | 35.49 | 35.49 | +0.32 (+0.91%) | 676,792 |
| 27 Apr 2012 | USD | 35.05 | 35.38 | 34.59 | 35.17 | 35.17 | +0.44 (+1.27%) | 1,194,315 |
| 26 Apr 2012 | USD | 33.67 | 35.64 | 33.66 | 34.73 | 34.73 | +1.07 (+3.18%) | 1,725,943 |
| 25 Apr 2012 | USD | 41.13 | 41.19 | 33.25 | 33.66 | 33.66 | -6.7 (-16.60%) | 3,742,533 |
| 24 Apr 2012 | USD | 40.56 | 40.57 | 40.1 | 40.36 | 40.36 | 0.0 (0.0%) | 286,200 |
| 23 Apr 2012 | USD | 40.76 | 40.91 | 39.97 | 40.36 | 40.36 | -0.8 (-1.94%) | 338,602 |
| 20 Apr 2012 | USD | 41.93 | 41.93 | 41.08 | 41.16 | 41.16 | -0.54 (-1.29%) | 266,864 |
| 19 Apr 2012 | USD | 41.94 | 42.56 | 41.41 | 41.7 | 41.7 | -0.08 (-0.19%) | 256,866 |
| 18 Apr 2012 | USD | 41.96 | 42.13 | 41.65 | 41.78 | 41.78 | -0.59 (-1.39%) | 280,491 |
| 17 Apr 2012 | USD | 41.8 | 42.86 | 41.67 | 42.37 | 42.37 | +0.77 (+1.85%) | 307,111 |
| 16 Apr 2012 | USD | 41.61 | 42 | 41.42 | 41.6 | 41.6 | +0.11 (+0.27%) | 252,741 |
| 13 Apr 2012 | USD | 42.87 | 43 | 41.45 | 41.49 | 41.49 | -1.58 (-3.67%) | 251,656 |
| 12 Apr 2012 | USD | 42.72 | 43.19 | 42.27 | 43.07 | 43.07 | +0.5 (+1.17%) | 188,177 |
| 11 Apr 2012 | USD | 41.92 | 43.35 | 41.92 | 42.57 | 42.57 | +1.99 (+4.90%) | 590,263 |
