| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 40.94 | 41.17 | 40.57 | 40.58 | 40.58 | -0.37 (-0.90%) | 277,681 |
| 9 Apr 2012 | USD | 41.05 | 41.24 | 40.57 | 40.95 | 40.95 | -0.66 (-1.59%) | 220,231 |
| 6 Apr 2012 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 41.48 | 41.69 | 41.1 | 41.61 | 41.61 | +0.08 (+0.19%) | 127,259 |
| 4 Apr 2012 | USD | 42.02 | 42.1 | 41.32 | 41.53 | 41.53 | -0.85 (-2.01%) | 363,965 |
| 3 Apr 2012 | USD | 42.83 | 42.83 | 42.13 | 42.38 | 42.38 | -0.57 (-1.33%) | 290,337 |
| 2 Apr 2012 | USD | 42.92 | 43.42 | 42.22 | 42.95 | 42.95 | -0.05 (-0.12%) | 203,578 |
| 30 Mar 2012 | USD | 43.99 | 43.99 | 42.97 | 43 | 43 | -0.71 (-1.62%) | 226,043 |
| 29 Mar 2012 | USD | 43.37 | 43.79 | 42.99 | 43.71 | 43.71 | +0.15 (+0.34%) | 173,907 |
| 28 Mar 2012 | USD | 43.73 | 43.77 | 43.25 | 43.56 | 43.56 | -0.29 (-0.66%) | 125,371 |
| 27 Mar 2012 | USD | 43.81 | 44.0627 | 43.7 | 43.85 | 43.85 | +0.07 (+0.16%) | 167,575 |
| 26 Mar 2012 | USD | 43.29 | 44.0663 | 43.05 | 43.78 | 43.78 | +0.74 (+1.72%) | 155,766 |
| 23 Mar 2012 | USD | 42.78 | 43.14 | 42.57 | 43.04 | 43.04 | +0.09 (+0.21%) | 119,911 |
| 22 Mar 2012 | USD | 43.03 | 43.41 | 42.63 | 42.95 | 42.95 | -0.48 (-1.11%) | 153,097 |
| 21 Mar 2012 | USD | 43.25 | 44.33 | 43.11 | 43.43 | 43.43 | +1.05 (+2.48%) | 350,067 |
| 20 Mar 2012 | USD | 42.29 | 42.74 | 41.82 | 42.38 | 42.38 | -0.13 (-0.31%) | 129,223 |
| 19 Mar 2012 | USD | 42.03 | 42.99 | 41.71 | 42.51 | 42.51 | +0.6 (+1.43%) | 168,014 |
| 16 Mar 2012 | USD | 42.26 | 42.34 | 41.65 | 41.91 | 41.91 | -0.34 (-0.80%) | 251,263 |
| 15 Mar 2012 | USD | 41.69 | 42.73 | 41.36 | 42.25 | 42.25 | +0.73 (+1.76%) | 392,320 |
| 14 Mar 2012 | USD | 41.85 | 42.355 | 41.39 | 41.52 | 41.52 | -0.44 (-1.05%) | 215,198 |
| 13 Mar 2012 | USD | 42 | 42.4 | 41.76 | 41.96 | 41.96 | +0.23 (+0.55%) | 362,071 |
| 12 Mar 2012 | USD | 41.91 | 42.05 | 41.42 | 41.73 | 41.73 | -0.05 (-0.12%) | 539,018 |
| 9 Mar 2012 | USD | 41.69 | 41.88 | 41.57 | 41.78 | 41.78 | +0.01 (+0.02%) | 273,356 |
| 8 Mar 2012 | USD | 41.98 | 42.36 | 41.52 | 41.77 | 41.77 | +0.22 (+0.53%) | 369,462 |
| 7 Mar 2012 | USD | 41.84 | 41.9 | 41.49 | 41.55 | 41.55 | -0.1 (-0.24%) | 314,597 |
| 6 Mar 2012 | USD | 41.56 | 42.05 | 41.07 | 41.65 | 41.65 | -0.25 (-0.60%) | 305,669 |
| 5 Mar 2012 | USD | 43.24 | 43.34 | 41.82 | 41.9 | 41.9 | -1.35 (-3.12%) | 417,333 |
| 2 Mar 2012 | USD | 44.51 | 45 | 42.99 | 43.25 | 43.25 | -1.47 (-3.29%) | 337,707 |
| 1 Mar 2012 | USD | 44.85 | 45.33 | 44.51 | 44.72 | 44.72 | -0.08 (-0.18%) | 151,613 |
| 29 Feb 2012 | USD | 45.61 | 45.61 | 44.61 | 44.8 | 44.8 | -0.76 (-1.67%) | 301,000 |
