| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 45.66 | 46.15 | 45.06 | 45.56 | 45.56 | -0.11 (-0.24%) | 294,082 |
| 27 Feb 2012 | USD | 45.42 | 46.05 | 45.01 | 45.67 | 45.67 | -0.13 (-0.28%) | 266,647 |
| 24 Feb 2012 | USD | 46.47 | 46.54 | 45.3 | 45.8 | 45.8 | -0.83 (-1.78%) | 367,975 |
| 23 Feb 2012 | USD | 45.8 | 46.64 | 45.39 | 46.63 | 46.63 | +0.83 (+1.81%) | 286,242 |
| 22 Feb 2012 | USD | 45.8 | 46.6 | 45.04 | 45.8 | 45.8 | -0.17 (-0.37%) | 285,687 |
| 21 Feb 2012 | USD | 45.64 | 46.17 | 45.12 | 45.97 | 45.97 | +0.08 (+0.17%) | 321,653 |
| 20 Feb 2012 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 46.07 | 46.36 | 45.59 | 45.89 | 45.89 | -0.02 (-0.04%) | 187,315 |
| 16 Feb 2012 | USD | 44.49 | 46.07 | 44.49 | 45.91 | 45.91 | +0.86 (+1.91%) | 292,943 |
| 15 Feb 2012 | USD | 44.63 | 45.27 | 44.45 | 45.05 | 45.05 | +0.63 (+1.42%) | 237,387 |
| 14 Feb 2012 | USD | 44.63 | 44.85 | 44.02 | 44.42 | 44.42 | -0.41 (-0.91%) | 213,441 |
| 13 Feb 2012 | USD | 44.79 | 45.54 | 43.85 | 44.83 | 44.83 | +0.32 (+0.72%) | 153,765 |
| 10 Feb 2012 | USD | 45.4 | 45.58 | 44.28 | 44.51 | 44.51 | -1.37 (-2.99%) | 244,927 |
| 9 Feb 2012 | USD | 45.49 | 45.9399 | 45.14 | 45.88 | 45.88 | +0.38 (+0.84%) | 310,915 |
| 8 Feb 2012 | USD | 45.21 | 45.69 | 45.0121 | 45.5 | 45.5 | +0.27 (+0.60%) | 365,200 |
| 7 Feb 2012 | USD | 44.83 | 45.44 | 44.63 | 45.23 | 45.23 | +0.21 (+0.47%) | 236,033 |
| 6 Feb 2012 | USD | 45.28 | 45.46 | 44.85 | 45.02 | 45.02 | -0.47 (-1.03%) | 156,626 |
| 3 Feb 2012 | USD | 44.5 | 45.5 | 44.5 | 45.49 | 45.49 | +1.385 (+3.14%) | 381,125 |
| 2 Feb 2012 | USD | 44.22 | 45 | 43.99 | 44.105 | 44.105 | -0.215 (-0.49%) | 192,562 |
| 1 Feb 2012 | USD | 44.17 | 44.62 | 43.77 | 44.32 | 44.32 | +0.48 (+1.09%) | 349,919 |
| 31 Jan 2012 | USD | 44.85 | 44.89 | 43.47 | 43.84 | 43.84 | -0.89 (-1.99%) | 397,266 |
| 30 Jan 2012 | USD | 44.76 | 44.97 | 43.76 | 44.73 | 44.73 | -0.42 (-0.93%) | 445,381 |
| 27 Jan 2012 | USD | 44.69 | 45.79 | 44.54 | 45.15 | 45.15 | +0.36 (+0.80%) | 546,191 |
| 26 Jan 2012 | USD | 47 | 47.62 | 44.51 | 44.79 | 44.79 | -1.98 (-4.23%) | 765,908 |
| 25 Jan 2012 | USD | 48.14 | 48.5 | 45.93 | 46.77 | 46.77 | -0.3 (-0.64%) | 936,852 |
| 24 Jan 2012 | USD | 45.23 | 47.3 | 45.23 | 47.07 | 47.07 | +1.7 (+3.75%) | 1,156,266 |
| 23 Jan 2012 | USD | 45.22 | 45.5894 | 45.02 | 45.37 | 45.37 | +0.07 (+0.15%) | 271,292 |
| 20 Jan 2012 | USD | 45.13 | 45.49 | 45 | 45.3 | 45.3 | +0.01 (+0.02%) | 201,211 |
| 19 Jan 2012 | USD | 44.9 | 45.5 | 44.76 | 45.29 | 45.29 | +0.53 (+1.18%) | 256,196 |
| 18 Jan 2012 | USD | 42.57 | 44.89 | 42.54 | 44.76 | 44.76 | +2.27 (+5.34%) | 546,340 |
