| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 161.33 | 161.33 | 156.49 | 157.85 | 157.85 | -5.22 (-3.20%) | 339,900 |
| 19 Jul 2023 | USD | 166.15 | 166.29 | 161.8 | 163.07 | 163.07 | -3.04 (-1.83%) | 188,700 |
| 18 Jul 2023 | USD | 164.87 | 166.87 | 163.14 | 166.11 | 166.11 | +0.62 (+0.37%) | 159,500 |
| 17 Jul 2023 | USD | 159.78 | 166.56 | 159 | 165.49 | 165.49 | +6.33 (+3.98%) | 315,600 |
| 14 Jul 2023 | USD | 163.87 | 164.83 | 158.38 | 159.16 | 159.16 | -6.08 (-3.68%) | 235,500 |
| 13 Jul 2023 | USD | 162.71 | 166.94 | 162.25 | 165.24 | 165.24 | +3.5 (+2.16%) | 308,800 |
| 12 Jul 2023 | USD | 162.69 | 163.41 | 161.34 | 161.74 | 161.74 | +1.88 (+1.18%) | 220,800 |
| 11 Jul 2023 | USD | 160.43 | 160.43 | 156.32 | 159.86 | 159.86 | -0.21 (-0.13%) | 210,900 |
| 10 Jul 2023 | USD | 154.96 | 160.52 | 154.96 | 160.07 | 160.07 | +5.35 (+3.46%) | 207,700 |
| 7 Jul 2023 | USD | 153 | 156.77 | 152.98 | 154.72 | 154.72 | +1.56 (+1.02%) | 182,000 |
| 6 Jul 2023 | USD | 151 | 153.25 | 150.07 | 153.16 | 153.16 | -1.09 (-0.71%) | 244,000 |
| 5 Jul 2023 | USD | 158.97 | 158.97 | 154.1 | 154.25 | 154.25 | -6.12 (-3.82%) | 325,600 |
| 3 Jul 2023 | USD | 157.74 | 160.37 | 156.9 | 160.37 | 160.37 | +2.63 (+1.67%) | 143,800 |
| 30 Jun 2023 | USD | 157.99 | 159.08 | 157.18 | 157.74 | 157.74 | +2.03 (+1.30%) | 208,900 |
| 29 Jun 2023 | USD | 151.76 | 155.87 | 151.01 | 155.71 | 155.71 | +4.28 (+2.83%) | 196,700 |
| 28 Jun 2023 | USD | 150.12 | 151.72 | 149.5 | 151.43 | 151.43 | -1.24 (-0.81%) | 285,800 |
| 27 Jun 2023 | USD | 147.81 | 153.32 | 147.48 | 152.67 | 152.67 | +4.92 (+3.33%) | 304,600 |
| 26 Jun 2023 | USD | 145.86 | 149.59 | 144.22 | 147.75 | 147.75 | +3.05 (+2.11%) | 363,900 |
| 23 Jun 2023 | USD | 146.52 | 147.68 | 144.33 | 144.7 | 144.7 | -5.29 (-3.53%) | 461,500 |
| 22 Jun 2023 | USD | 150.1 | 152.54 | 149.24 | 149.99 | 149.99 | -1.27 (-0.84%) | 255,400 |
| 21 Jun 2023 | USD | 152.75 | 153.99 | 150.43 | 151.26 | 151.26 | -2.6 (-1.69%) | 306,600 |
| 20 Jun 2023 | USD | 157.45 | 159.13 | 152.9 | 153.86 | 153.86 | -5.18 (-3.26%) | 373,300 |
| 16 Jun 2023 | USD | 164.22 | 164.22 | 158.76 | 159.04 | 159.04 | -2.56 (-1.58%) | 675,700 |
| 15 Jun 2023 | USD | 160.51 | 162.76 | 160 | 161.6 | 161.6 | -1.04 (-0.64%) | 368,000 |
| 14 Jun 2023 | USD | 160.48 | 164.17 | 159.19 | 162.64 | 162.64 | +1.23 (+0.76%) | 427,100 |
| 13 Jun 2023 | USD | 160 | 163.05 | 159.4 | 161.41 | 161.41 | +4.3 (+2.74%) | 337,400 |
| 12 Jun 2023 | USD | 153.2 | 157.88 | 151.85 | 157.11 | 157.11 | +6.02 (+3.98%) | 388,800 |
| 9 Jun 2023 | USD | 153.73 | 155.23 | 149.91 | 151.09 | 151.09 | -0.85 (-0.56%) | 306,500 |
| 8 Jun 2023 | USD | 156.59 | 156.88 | 150.77 | 151.94 | 151.94 | -3.07 (-1.98%) | 439,000 |
| 7 Jun 2023 | USD | 149.91 | 155.96 | 149.91 | 155.01 | 155.01 | +6.85 (+4.62%) | 800,800 |
