| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 42.72 | 43.11 | 42.48 | 42.49 | 42.49 | +0.12 (+0.28%) | 286,163 |
| 16 Jan 2012 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 43.71 | 43.81 | 42.32 | 42.37 | 42.37 | -1.75 (-3.97%) | 314,419 |
| 12 Jan 2012 | USD | 44.44 | 44.44 | 43.64 | 44.12 | 44.12 | -0.12 (-0.27%) | 180,214 |
| 11 Jan 2012 | USD | 43.67 | 44.45 | 43.46 | 44.24 | 44.24 | +0.29 (+0.66%) | 440,627 |
| 10 Jan 2012 | USD | 44.22 | 44.47 | 43.75 | 43.95 | 43.95 | +0.04 (+0.09%) | 281,164 |
| 9 Jan 2012 | USD | 43.8 | 44.41 | 43.58 | 43.91 | 43.91 | +0.25 (+0.57%) | 417,801 |
| 6 Jan 2012 | USD | 44.11 | 44.65 | 43.31 | 43.66 | 43.66 | -0.51 (-1.15%) | 335,538 |
| 5 Jan 2012 | USD | 43.64 | 44.23 | 43.483 | 44.17 | 44.17 | +0.46 (+1.05%) | 392,916 |
| 4 Jan 2012 | USD | 43.66 | 43.8948 | 43.075 | 43.71 | 43.71 | -0.24 (-0.55%) | 137,850 |
| 3 Jan 2012 | USD | 44.22 | 44.7 | 43.37 | 43.95 | 43.95 | +0.53 (+1.22%) | 224,607 |
| 2 Jan 2012 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 44.03 | 44.04 | 43.4 | 43.42 | 43.42 | -0.57 (-1.30%) | 130,156 |
| 29 Dec 2011 | USD | 43.55 | 44.12 | 43.32 | 43.99 | 43.99 | +0.48 (+1.10%) | 76,444 |
| 28 Dec 2011 | USD | 43.94 | 43.94 | 43.46 | 43.51 | 43.51 | -0.46 (-1.05%) | 109,341 |
| 27 Dec 2011 | USD | 43.92 | 44.57 | 43.31 | 43.97 | 43.97 | -0.01 (-0.02%) | 123,113 |
| 26 Dec 2011 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 44.23 | 44.27 | 43.77 | 43.98 | 43.98 | -0.01 (-0.02%) | 114,530 |
| 22 Dec 2011 | USD | 42.74 | 44.45 | 42.69 | 43.99 | 43.99 | +1.23 (+2.88%) | 309,113 |
| 21 Dec 2011 | USD | 42.61 | 42.92 | 41.69 | 42.76 | 42.76 | +0.06 (+0.14%) | 214,895 |
| 20 Dec 2011 | USD | 41.59 | 42.97 | 41.48 | 42.7 | 42.7 | +1.68 (+4.10%) | 193,207 |
| 19 Dec 2011 | USD | 42.49 | 42.61 | 40.76 | 41.02 | 41.02 | -1.31 (-3.09%) | 267,911 |
| 16 Dec 2011 | USD | 41.19 | 42.42 | 41.1 | 42.33 | 42.33 | +1.34 (+3.27%) | 777,985 |
| 15 Dec 2011 | USD | 41.23 | 41.24 | 40.59 | 40.99 | 40.99 | +0.38 (+0.94%) | 262,230 |
| 14 Dec 2011 | USD | 40.94 | 41.46 | 40.3605 | 40.61 | 40.61 | -0.5 (-1.22%) | 442,244 |
| 13 Dec 2011 | USD | 42.61 | 42.63 | 40.7 | 41.11 | 41.11 | -1.22 (-2.88%) | 368,753 |
| 12 Dec 2011 | USD | 42.63 | 42.65 | 41.33 | 42.33 | 42.33 | -0.96 (-2.22%) | 362,789 |
| 9 Dec 2011 | USD | 42.91 | 43.45 | 42.01 | 43.29 | 43.29 | +0.27 (+0.63%) | 235,196 |
| 8 Dec 2011 | USD | 41.02 | 43.66 | 40.3054 | 43.02 | 43.02 | +0.26 (+0.61%) | 945,431 |
| 7 Dec 2011 | USD | 42.39 | 42.94 | 41.76 | 42.76 | 42.76 | +0.07 (+0.16%) | 259,843 |
