| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 36.33 | 37.15 | 35.773 | 36.49 | 36.49 | +0.16 (+0.44%) | 767,854 |
| 24 Oct 2011 | USD | 34.88 | 36.69 | 34.75 | 36.33 | 36.33 | +1.56 (+4.49%) | 451,171 |
| 21 Oct 2011 | USD | 34.18 | 34.9 | 33.99 | 34.77 | 34.77 | +1 (+2.96%) | 365,602 |
| 20 Oct 2011 | USD | 34.01 | 34.21 | 32.81 | 33.77 | 33.77 | -0.33 (-0.97%) | 476,266 |
| 19 Oct 2011 | USD | 34.84 | 34.88 | 33.94 | 34.1 | 34.1 | -0.76 (-2.18%) | 480,989 |
| 18 Oct 2011 | USD | 34.69 | 35.22 | 34.12 | 34.86 | 34.86 | +0.15 (+0.43%) | 330,113 |
| 17 Oct 2011 | USD | 35.22 | 35.4538 | 34.52 | 34.71 | 34.71 | -0.72 (-2.03%) | 346,910 |
| 14 Oct 2011 | USD | 35.8 | 35.8 | 34.95 | 35.43 | 35.43 | +0.1 (+0.28%) | 294,632 |
| 13 Oct 2011 | USD | 34.38 | 35.75 | 34.38 | 35.33 | 35.33 | +0.73 (+2.11%) | 395,506 |
| 12 Oct 2011 | USD | 34.65 | 35.04 | 34.48 | 34.6 | 34.6 | +0.28 (+0.82%) | 413,001 |
| 11 Oct 2011 | USD | 34.34 | 34.91 | 34.104 | 34.32 | 34.32 | -0.18 (-0.52%) | 330,940 |
| 10 Oct 2011 | USD | 34.33 | 34.77 | 34.11 | 34.5 | 34.5 | +0.73 (+2.16%) | 385,753 |
| 7 Oct 2011 | USD | 33.93 | 34.35 | 33.27 | 33.77 | 33.77 | -0.03 (-0.09%) | 291,605 |
| 6 Oct 2011 | USD | 33.83 | 34.06 | 33.42 | 33.8 | 33.8 | -0.05 (-0.15%) | 440,927 |
| 5 Oct 2011 | USD | 33.4 | 34.18 | 32.75 | 33.85 | 33.85 | +0.47 (+1.41%) | 423,266 |
| 4 Oct 2011 | USD | 31.94 | 33.39 | 31.92 | 33.38 | 33.38 | +0.99 (+3.06%) | 439,860 |
| 3 Oct 2011 | USD | 33.27 | 33.73 | 32.1 | 32.39 | 32.39 | -1.15 (-3.43%) | 571,997 |
| 30 Sep 2011 | USD | 33.83 | 34.05 | 33.41 | 33.54 | 33.54 | -0.69 (-2.02%) | 273,915 |
| 29 Sep 2011 | USD | 35.1 | 35.62 | 33.58 | 34.23 | 34.23 | -0.28 (-0.81%) | 280,087 |
| 28 Sep 2011 | USD | 35.82 | 35.89 | 34.41 | 34.51 | 34.51 | -1.14 (-3.20%) | 317,391 |
| 27 Sep 2011 | USD | 35.88 | 36.66 | 35.5 | 35.65 | 35.65 | +0.47 (+1.34%) | 312,082 |
| 26 Sep 2011 | USD | 35.32 | 35.56 | 34.38 | 35.18 | 35.18 | +0.04 (+0.11%) | 309,171 |
| 23 Sep 2011 | USD | 34.11 | 35.25 | 34 | 35.14 | 35.14 | +0.82 (+2.39%) | 211,270 |
| 22 Sep 2011 | USD | 34.48 | 35.12 | 33.65 | 34.32 | 34.32 | -1.15 (-3.24%) | 585,990 |
| 21 Sep 2011 | USD | 36.64 | 36.885 | 35.45 | 35.47 | 35.47 | -1.12 (-3.06%) | 681,654 |
| 20 Sep 2011 | USD | 36.59 | 37.22 | 35.96 | 36.59 | 36.59 | +0.11 (+0.30%) | 802,341 |
| 19 Sep 2011 | USD | 36.26 | 36.8 | 35.9 | 36.48 | 36.48 | -0.38 (-1.03%) | 483,649 |
| 16 Sep 2011 | USD | 36.62 | 37.16 | 36.59 | 36.86 | 36.86 | +0.31 (+0.85%) | 656,712 |
| 15 Sep 2011 | USD | 36.3 | 36.65 | 35.63 | 36.55 | 36.55 | +0.63 (+1.75%) | 590,758 |
| 14 Sep 2011 | USD | 35.46 | 36.31 | 35.26 | 35.92 | 35.92 | +0.72 (+2.05%) | 719,484 |
