| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 35.46 | 36.31 | 35.26 | 35.92 | 35.92 | +0.72 (+2.05%) | 719,484 |
| 13 Sep 2011 | USD | 34.33 | 35.44 | 34 | 35.2 | 35.2 | +1.04 (+3.04%) | 817,901 |
| 12 Sep 2011 | USD | 32.53 | 34.31 | 32.53 | 34.16 | 34.16 | +1.19 (+3.61%) | 827,536 |
| 9 Sep 2011 | USD | 32.81 | 33.58 | 32.53 | 32.97 | 32.97 | -0.07 (-0.21%) | 414,988 |
| 8 Sep 2011 | USD | 33.16 | 33.85 | 32.81 | 33.04 | 33.04 | -0.27 (-0.81%) | 405,113 |
| 7 Sep 2011 | USD | 32.43 | 33.39 | 32.43 | 33.31 | 33.31 | +1.4 (+4.39%) | 597,397 |
| 6 Sep 2011 | USD | 31.48 | 31.95 | 31.2601 | 31.91 | 31.91 | -0.5 (-1.54%) | 398,053 |
| 5 Sep 2011 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 32.76 | 33 | 32.123 | 32.41 | 32.41 | -1.08 (-3.22%) | 334,557 |
| 1 Sep 2011 | USD | 34.57 | 34.8 | 33.42 | 33.49 | 33.49 | -1.08 (-3.12%) | 436,421 |
| 31 Aug 2011 | USD | 35.4 | 35.68 | 34.13 | 34.57 | 34.57 | -0.71 (-2.01%) | 291,546 |
| 30 Aug 2011 | USD | 34.72 | 35.45 | 34.57 | 35.28 | 35.28 | +0.33 (+0.94%) | 660,950 |
| 29 Aug 2011 | USD | 33.42 | 35.01 | 33.42 | 34.95 | 34.95 | +1.84 (+5.56%) | 815,458 |
| 26 Aug 2011 | USD | 32.5 | 33.46 | 32.11 | 33.11 | 33.11 | +0.31 (+0.95%) | 525,450 |
| 25 Aug 2011 | USD | 33.98 | 34.15 | 32.66 | 32.8 | 32.8 | -1.12 (-3.30%) | 520,841 |
| 24 Aug 2011 | USD | 33.84 | 34.05 | 33.11 | 33.92 | 33.92 | +0.04 (+0.12%) | 525,646 |
| 23 Aug 2011 | USD | 32.22 | 34.03 | 32.09 | 33.88 | 33.88 | +1.73 (+5.38%) | 660,853 |
| 22 Aug 2011 | USD | 32.32 | 32.9 | 31.92 | 32.15 | 32.15 | +0.58 (+1.84%) | 402,710 |
| 19 Aug 2011 | USD | 31.46 | 32.63 | 31.2024 | 31.57 | 31.57 | -0.19 (-0.60%) | 483,328 |
| 18 Aug 2011 | USD | 32.55 | 32.64 | 31.63 | 31.76 | 31.76 | -1.63 (-4.88%) | 549,785 |
| 17 Aug 2011 | USD | 33.69 | 34.22 | 33.11 | 33.39 | 33.39 | -0.13 (-0.39%) | 494,886 |
| 16 Aug 2011 | USD | 33.76 | 34.22 | 33.29 | 33.52 | 33.52 | -0.64 (-1.87%) | 594,842 |
| 15 Aug 2011 | USD | 33.16 | 34.21 | 33.08 | 34.16 | 34.16 | +1.23 (+3.74%) | 459,130 |
| 12 Aug 2011 | USD | 33.51 | 33.93 | 32.75 | 32.93 | 32.93 | -0.28 (-0.84%) | 599,058 |
| 11 Aug 2011 | USD | 32.17 | 33.6 | 32.15 | 33.21 | 33.21 | +1.32 (+4.14%) | 917,873 |
| 10 Aug 2011 | USD | 31.64 | 33.12 | 31.06 | 31.89 | 31.89 | -0.36 (-1.12%) | 968,676 |
| 9 Aug 2011 | USD | 31.7 | 32.34 | 30.36 | 32.25 | 32.25 | +1.03 (+3.30%) | 1,085,030 |
| 8 Aug 2011 | USD | 32.11 | 32.59 | 30.87 | 31.22 | 31.22 | -1.72 (-5.22%) | 1,274,378 |
| 5 Aug 2011 | USD | 34.33 | 34.47 | 32.14 | 32.94 | 32.94 | -0.82 (-2.43%) | 952,198 |
| 4 Aug 2011 | USD | 34.69 | 34.92 | 33.76 | 33.76 | 33.76 | -1.32 (-3.76%) | 997,325 |
