| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 34.87 | 35.51 | 34.52 | 35.08 | 35.08 | +0.33 (+0.95%) | 747,042 |
| 2 Aug 2011 | USD | 35.21 | 35.71 | 34.65 | 34.75 | 34.75 | -0.7 (-1.97%) | 593,597 |
| 1 Aug 2011 | USD | 35.89 | 36.01 | 34.97 | 35.45 | 35.45 | +0.04 (+0.11%) | 420,259 |
| 29 Jul 2011 | USD | 35.58 | 35.89 | 35.32 | 35.41 | 35.41 | -0.48 (-1.34%) | 646,183 |
| 28 Jul 2011 | USD | 35.91 | 36.61 | 35.67 | 35.89 | 35.89 | +0.03 (+0.08%) | 694,734 |
| 27 Jul 2011 | USD | 36.11 | 36.23 | 35.55 | 35.86 | 35.86 | -0.65 (-1.78%) | 919,343 |
| 26 Jul 2011 | USD | 36.51 | 36.65 | 36.2 | 36.51 | 36.51 | +0.32 (+0.88%) | 1,214,354 |
| 25 Jul 2011 | USD | 37.7 | 37.78 | 35.96 | 36.19 | 36.19 | -5.54 (-13.28%) | 3,797,583 |
| 22 Jul 2011 | USD | 40.92 | 42.0025 | 40.72 | 41.73 | 41.73 | +0.85 (+2.08%) | 656,543 |
| 21 Jul 2011 | USD | 40.37 | 40.97 | 40.18 | 40.88 | 40.88 | +0.35 (+0.86%) | 380,657 |
| 20 Jul 2011 | USD | 40.84 | 41.11 | 40.16 | 40.53 | 40.53 | -0.23 (-0.56%) | 258,271 |
| 19 Jul 2011 | USD | 39.36 | 40.93 | 39.36 | 40.76 | 40.76 | +1.67 (+4.27%) | 614,183 |
| 18 Jul 2011 | USD | 39.35 | 39.44 | 38.6605 | 39.09 | 39.09 | -0.4 (-1.01%) | 330,781 |
| 15 Jul 2011 | USD | 39.53 | 39.65 | 39.04 | 39.49 | 39.49 | +0.15 (+0.38%) | 306,434 |
| 14 Jul 2011 | USD | 39.75 | 40.33 | 39.07 | 39.34 | 39.34 | -0.57 (-1.43%) | 619,272 |
| 13 Jul 2011 | USD | 40.3 | 40.65 | 39.8 | 39.91 | 39.91 | -0.25 (-0.62%) | 364,466 |
| 12 Jul 2011 | USD | 41.29 | 41.29 | 40.12 | 40.16 | 40.16 | -1.41 (-3.39%) | 1,028,327 |
| 11 Jul 2011 | USD | 41.45 | 42.08 | 41.42 | 41.57 | 41.57 | -0.44 (-1.05%) | 389,184 |
| 8 Jul 2011 | USD | 42 | 42.12 | 41.49 | 42.01 | 42.01 | -0.76 (-1.78%) | 470,052 |
| 7 Jul 2011 | USD | 42.31 | 42.88 | 42.0803 | 42.77 | 42.77 | +0.71 (+1.69%) | 470,690 |
| 6 Jul 2011 | USD | 42.03 | 42.215 | 41.56 | 42.06 | 42.06 | +0.08 (+0.19%) | 533,323 |
| 5 Jul 2011 | USD | 41.68 | 42.3 | 41.45 | 41.98 | 41.98 | +0.4 (+0.96%) | 526,227 |
| 4 Jul 2011 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 41.32 | 41.85 | 40.9201 | 41.58 | 41.58 | +0.32 (+0.78%) | 338,332 |
| 30 Jun 2011 | USD | 39.92 | 41.86 | 39.88 | 41.26 | 41.26 | +1.74 (+4.40%) | 915,834 |
| 29 Jun 2011 | USD | 39.6 | 39.98 | 39.44 | 39.52 | 39.52 | +0.05 (+0.13%) | 252,631 |
| 28 Jun 2011 | USD | 38.94 | 39.62 | 38.92 | 39.47 | 39.47 | +0.78 (+2.02%) | 306,872 |
| 27 Jun 2011 | USD | 39.09 | 39.25 | 38.62 | 38.69 | 38.69 | -0.37 (-0.95%) | 536,478 |
| 24 Jun 2011 | USD | 39.69 | 39.91 | 38.84 | 39.06 | 39.06 | -0.69 (-1.74%) | 674,332 |
| 23 Jun 2011 | USD | 38.67 | 39.765 | 38.54 | 39.75 | 39.75 | +0.62 (+1.58%) | 600,940 |
