| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 42.97 | 43.33 | 42.6 | 42.91 | 42.91 | -0.15 (-0.35%) | 252,535 |
| 10 May 2011 | USD | 42.94 | 43.22 | 42.49 | 43.06 | 43.06 | +0.16 (+0.37%) | 361,143 |
| 9 May 2011 | USD | 42.73 | 42.92 | 42.34 | 42.9 | 42.9 | +0.1 (+0.23%) | 322,765 |
| 6 May 2011 | USD | 42.65 | 43.425 | 42.33 | 42.8 | 42.8 | +1.05 (+2.51%) | 533,948 |
| 5 May 2011 | USD | 41.58 | 42 | 41.39 | 41.75 | 41.75 | +0.04 (+0.10%) | 468,131 |
| 4 May 2011 | USD | 41.5 | 41.83 | 40.97 | 41.71 | 41.71 | +0.31 (+0.75%) | 324,703 |
| 3 May 2011 | USD | 41.91 | 42.21 | 41.13 | 41.4 | 41.4 | -0.67 (-1.59%) | 418,832 |
| 2 May 2011 | USD | 43.51 | 43.51 | 42.03 | 42.07 | 42.07 | -1.51 (-3.46%) | 604,660 |
| 29 Apr 2011 | USD | 43.29 | 43.9 | 43.15 | 43.58 | 43.58 | +0.27 (+0.62%) | 632,712 |
| 28 Apr 2011 | USD | 43.35 | 43.6 | 43.16 | 43.31 | 43.31 | -0.19 (-0.44%) | 556,148 |
| 27 Apr 2011 | USD | 44.34 | 46.28 | 43.01 | 43.5 | 43.5 | -0.31 (-0.71%) | 1,323,704 |
| 26 Apr 2011 | USD | 43.16 | 44.15 | 43.03 | 43.81 | 43.81 | +0.7 (+1.62%) | 646,207 |
| 25 Apr 2011 | USD | 42.41 | 43.27 | 42.32 | 43.11 | 43.11 | +0.68 (+1.60%) | 416,424 |
| 22 Apr 2011 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 42.25 | 42.6 | 41.88 | 42.43 | 42.43 | +0.45 (+1.07%) | 282,974 |
| 20 Apr 2011 | USD | 41.78 | 42.22 | 41.67 | 41.98 | 41.98 | +0.65 (+1.57%) | 596,452 |
| 19 Apr 2011 | USD | 41.16 | 41.36 | 40.88 | 41.33 | 41.33 | +0.12 (+0.29%) | 301,590 |
| 18 Apr 2011 | USD | 41.41 | 41.61 | 40.75 | 41.21 | 41.21 | -0.75 (-1.79%) | 320,806 |
| 15 Apr 2011 | USD | 41.77 | 42.1199 | 41.39 | 41.96 | 41.96 | +0.28 (+0.67%) | 217,698 |
| 14 Apr 2011 | USD | 41.97 | 41.98 | 41.37 | 41.68 | 41.68 | -0.61 (-1.44%) | 417,565 |
| 13 Apr 2011 | USD | 42.16 | 42.46 | 41.66 | 42.29 | 42.29 | +0.19 (+0.45%) | 373,294 |
| 12 Apr 2011 | USD | 42.83 | 42.93 | 41.96 | 42.1 | 42.1 | -0.99 (-2.30%) | 356,866 |
| 11 Apr 2011 | USD | 43.34 | 43.55 | 42.88 | 43.09 | 43.09 | -0.24 (-0.55%) | 127,368 |
| 8 Apr 2011 | USD | 43.61 | 43.77 | 43.14 | 43.33 | 43.33 | -0.02 (-0.05%) | 147,774 |
| 7 Apr 2011 | USD | 43.59 | 44.17 | 43.31 | 43.35 | 43.35 | -0.05 (-0.12%) | 548,873 |
| 6 Apr 2011 | USD | 42.65 | 43.4399 | 42.51 | 43.4 | 43.4 | +0.98 (+2.31%) | 271,406 |
| 5 Apr 2011 | USD | 42.01 | 42.75 | 42.01 | 42.42 | 42.42 | +0.63 (+1.51%) | 617,531 |
| 4 Apr 2011 | USD | 42.62 | 42.62 | 41.65 | 41.79 | 41.79 | -0.75 (-1.76%) | 462,174 |
| 1 Apr 2011 | USD | 43.32 | 43.53 | 42.41 | 42.54 | 42.54 | -0.67 (-1.55%) | 293,859 |
| 31 Mar 2011 | USD | 43.43 | 43.72 | 43.04 | 43.21 | 43.21 | -0.38 (-0.87%) | 292,960 |
