| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 141.48 | 148.16 | 141.13 | 148.16 | 148.16 | +5.84 (+4.10%) | 499,900 |
| 5 Jun 2023 | USD | 144.12 | 145.42 | 140.85 | 142.32 | 142.32 | -3.54 (-2.43%) | 694,000 |
| 2 Jun 2023 | USD | 146.9 | 147.48 | 142.32 | 145.86 | 145.86 | +0.52 (+0.36%) | 432,100 |
| 1 Jun 2023 | USD | 142.34 | 146.69 | 141.25 | 145.34 | 145.34 | +4.67 (+3.32%) | 527,700 |
| 31 May 2023 | USD | 142.3 | 145.07 | 140.34 | 140.67 | 140.67 | -4.49 (-3.09%) | 768,800 |
| 30 May 2023 | USD | 151.12 | 153.02 | 144.64 | 145.16 | 145.16 | -4.15 (-2.78%) | 497,300 |
| 26 May 2023 | USD | 141.16 | 149.85 | 140.84 | 149.31 | 149.31 | +9.28 (+6.63%) | 877,700 |
| 25 May 2023 | USD | 135.75 | 140.52 | 135.65 | 140.03 | 140.03 | +4.3 (+3.17%) | 686,400 |
| 24 May 2023 | USD | 135.53 | 137.2 | 133.87 | 135.73 | 135.73 | -2.77 (-2%) | 573,500 |
| 23 May 2023 | USD | 140.52 | 141.15 | 137.92 | 138.5 | 138.5 | -2.83 (-2.00%) | 576,600 |
| 22 May 2023 | USD | 139.08 | 141.54 | 139.08 | 141.33 | 141.33 | +1.42 (+1.01%) | 444,900 |
| 19 May 2023 | USD | 139.95 | 140.65 | 138.03 | 139.91 | 139.91 | -0.06 (-0.04%) | 613,900 |
| 18 May 2023 | USD | 139.85 | 141.72 | 139.49 | 139.97 | 139.97 | +0.74 (+0.53%) | 485,100 |
| 17 May 2023 | USD | 136.45 | 140.56 | 135.96 | 139.23 | 139.23 | +3.42 (+2.52%) | 536,000 |
| 16 May 2023 | USD | 134.59 | 137.76 | 134.59 | 135.81 | 135.81 | -0.51 (-0.37%) | 488,500 |
| 15 May 2023 | USD | 133.81 | 136.78 | 133 | 136.32 | 136.32 | +2.43 (+1.81%) | 621,100 |
| 12 May 2023 | USD | 136.39 | 137.22 | 132.4 | 133.89 | 133.89 | -1.18 (-0.87%) | 676,300 |
| 11 May 2023 | USD | 137.79 | 138.7 | 134.93 | 135.07 | 135.07 | -3.83 (-2.76%) | 616,200 |
| 10 May 2023 | USD | 138.51 | 141.51 | 137.44 | 138.9 | 138.9 | +2.32 (+1.70%) | 547,000 |
| 9 May 2023 | USD | 134.6 | 137.1 | 133.16 | 136.58 | 136.58 | -0.32 (-0.23%) | 640,800 |
| 8 May 2023 | USD | 137.2 | 139.63 | 135.9 | 136.9 | 136.9 | -0.5 (-0.36%) | 388,100 |
| 5 May 2023 | USD | 135.93 | 138.32 | 134.27 | 137.4 | 137.4 | +2.16 (+1.60%) | 593,100 |
| 4 May 2023 | USD | 137.07 | 138.24 | 134.27 | 135.24 | 135.24 | -3.71 (-2.67%) | 659,100 |
| 3 May 2023 | USD | 139.39 | 141.73 | 138.17 | 138.95 | 138.95 | -0.85 (-0.61%) | 509,200 |
| 2 May 2023 | USD | 141.49 | 143.59 | 138.93 | 139.8 | 139.8 | -1.8 (-1.27%) | 480,800 |
| 1 May 2023 | USD | 138.86 | 142.56 | 138.65 | 141.6 | 141.6 | +2.3 (+1.65%) | 491,200 |
| 28 Apr 2023 | USD | 136.37 | 140.56 | 134.82 | 139.3 | 139.3 | +3.26 (+2.40%) | 828,100 |
| 27 Apr 2023 | USD | 140 | 140.6 | 132.74 | 136.04 | 136.04 | -5.88 (-4.14%) | 1,277,600 |
| 26 Apr 2023 | USD | 149.89 | 150.77 | 139.73 | 141.92 | 141.92 | -14.14 (-9.06%) | 2,123,900 |
| 25 Apr 2023 | USD | 163.5 | 163.5 | 155.59 | 156.06 | 156.06 | -8.07 (-4.92%) | 785,100 |
