| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 172.64 | 173.68 | 168.04 | 169.8 | 169.8 | -2.26 (-1.31%) | 355,100 |
| 9 Mar 2023 | USD | 174.47 | 179.01 | 171.77 | 172.06 | 172.06 | -2.71 (-1.55%) | 362,800 |
| 8 Mar 2023 | USD | 175.45 | 176.79 | 173.65 | 174.77 | 174.77 | +0.71 (+0.41%) | 547,300 |
| 7 Mar 2023 | USD | 177.49 | 178.67 | 172.62 | 174.06 | 174.06 | -2.8 (-1.58%) | 376,200 |
| 6 Mar 2023 | USD | 181.53 | 184.26 | 175.69 | 176.86 | 176.86 | -4.3 (-2.37%) | 334,300 |
| 3 Mar 2023 | USD | 179.15 | 181.55 | 176.89 | 181.16 | 181.16 | +1.67 (+0.93%) | 213,300 |
| 2 Mar 2023 | USD | 175.5 | 180.4 | 173.85 | 179.49 | 179.49 | +1.26 (+0.71%) | 223,100 |
| 1 Mar 2023 | USD | 180.23 | 181.05 | 177.16 | 178.23 | 178.23 | -0.3 (-0.17%) | 222,200 |
| 28 Feb 2023 | USD | 174.67 | 181.99 | 174.67 | 178.53 | 178.53 | +2.77 (+1.58%) | 547,700 |
| 27 Feb 2023 | USD | 177.24 | 177.36 | 175.16 | 175.76 | 175.76 | +2.28 (+1.31%) | 287,000 |
| 24 Feb 2023 | USD | 172.96 | 174.99 | 172.12 | 173.48 | 173.48 | -2.91 (-1.65%) | 370,600 |
| 23 Feb 2023 | USD | 181.38 | 181.38 | 173.58 | 176.39 | 176.39 | +1.32 (+0.75%) | 382,100 |
| 22 Feb 2023 | USD | 176.52 | 177.38 | 173.84 | 175.07 | 175.07 | +0.67 (+0.38%) | 291,200 |
| 21 Feb 2023 | USD | 176.51 | 180.12 | 172.92 | 174.4 | 174.4 | -4.92 (-2.74%) | 482,600 |
| 17 Feb 2023 | USD | 185.88 | 186.29 | 178.87 | 179.32 | 179.32 | -6.71 (-3.61%) | 373,900 |
| 16 Feb 2023 | USD | 184.96 | 190.02 | 182.81 | 186.03 | 186.03 | -2.42 (-1.28%) | 538,000 |
| 15 Feb 2023 | USD | 189.93 | 193.72 | 187.58 | 188.45 | 188.45 | -4.53 (-2.35%) | 794,800 |
| 14 Feb 2023 | USD | 186.14 | 194.68 | 185.09 | 192.98 | 192.98 | +4.23 (+2.24%) | 898,700 |
| 13 Feb 2023 | USD | 185.29 | 190.15 | 184.86 | 188.75 | 188.75 | +4.43 (+2.40%) | 493,400 |
| 10 Feb 2023 | USD | 180.79 | 184.46 | 179.85 | 184.32 | 184.32 | +1.31 (+0.72%) | 522,700 |
| 9 Feb 2023 | USD | 183.42 | 186.45 | 181.95 | 183.01 | 183.01 | +3.3 (+1.84%) | 519,100 |
| 8 Feb 2023 | USD | 183.94 | 185.39 | 178.76 | 179.71 | 179.71 | -4.25 (-2.31%) | 568,900 |
| 7 Feb 2023 | USD | 181.71 | 184.97 | 174.61 | 183.96 | 183.96 | +2.6 (+1.43%) | 714,700 |
| 6 Feb 2023 | USD | 180.04 | 184.17 | 180.04 | 181.36 | 181.36 | -2.25 (-1.23%) | 456,700 |
| 3 Feb 2023 | USD | 185.83 | 189.65 | 182.45 | 183.61 | 183.61 | -5.98 (-3.15%) | 843,400 |
| 2 Feb 2023 | USD | 183.81 | 190.03 | 180.52 | 189.59 | 189.59 | +10.59 (+5.92%) | 877,400 |
| 1 Feb 2023 | USD | 169.72 | 182.89 | 169.25 | 179 | 179 | +22.09 (+14.08%) | 2,627,900 |
| 31 Jan 2023 | USD | 152.45 | 156.91 | 152.03 | 156.91 | 156.91 | +4.6 (+3.02%) | 521,500 |
| 30 Jan 2023 | USD | 155.79 | 156.98 | 151.64 | 152.31 | 152.31 | -6.12 (-3.86%) | 252,300 |
| 27 Jan 2023 | USD | 158 | 160.32 | 156.03 | 158.43 | 158.43 | -1.15 (-0.72%) | 214,600 |
