| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 140.34 | 143.47 | 139.81 | 143.45 | 143.45 | +1.63 (+1.15%) | 262,000 |
| 9 Dec 2022 | USD | 143.77 | 145.54 | 141.21 | 141.82 | 141.82 | -3.67 (-2.52%) | 249,500 |
| 8 Dec 2022 | USD | 140.85 | 145.64 | 139.43 | 145.49 | 145.49 | +6.02 (+4.32%) | 253,600 |
| 7 Dec 2022 | USD | 137.53 | 140.39 | 137.29 | 139.47 | 139.47 | +1.94 (+1.41%) | 215,500 |
| 6 Dec 2022 | USD | 140.34 | 140.72 | 135.92 | 137.53 | 137.53 | -2.32 (-1.66%) | 306,200 |
| 5 Dec 2022 | USD | 141.14 | 141.14 | 138.01 | 139.85 | 139.85 | -1.77 (-1.25%) | 298,700 |
| 2 Dec 2022 | USD | 139.37 | 141.74 | 138.91 | 141.62 | 141.62 | -0.74 (-0.52%) | 254,100 |
| 1 Dec 2022 | USD | 147.07 | 147.38 | 140.72 | 142.36 | 142.36 | -3.08 (-2.12%) | 322,200 |
| 30 Nov 2022 | USD | 137.74 | 145.44 | 135.78 | 145.44 | 145.44 | +8.75 (+6.40%) | 433,500 |
| 29 Nov 2022 | USD | 138.44 | 139.99 | 136.33 | 136.69 | 136.69 | -0.94 (-0.68%) | 393,800 |
| 28 Nov 2022 | USD | 138.41 | 140.62 | 136.93 | 137.63 | 137.63 | -3.29 (-2.33%) | 311,600 |
| 25 Nov 2022 | USD | 143.78 | 143.78 | 140.91 | 140.92 | 140.92 | -3.31 (-2.29%) | 120,000 |
| 23 Nov 2022 | USD | 141.44 | 145.02 | 141.44 | 144.23 | 144.23 | +2.67 (+1.89%) | 255,500 |
| 22 Nov 2022 | USD | 137.83 | 141.67 | 136.68 | 141.56 | 141.56 | +3.92 (+2.85%) | 270,400 |
| 21 Nov 2022 | USD | 139.03 | 140.58 | 137.59 | 137.64 | 137.64 | -2.99 (-2.13%) | 220,900 |
| 18 Nov 2022 | USD | 144.36 | 144.36 | 139.74 | 140.63 | 140.63 | -1 (-0.71%) | 338,900 |
| 17 Nov 2022 | USD | 137.61 | 142.06 | 136.21 | 141.63 | 141.63 | +0.5 (+0.35%) | 250,400 |
| 16 Nov 2022 | USD | 142.54 | 143.99 | 140 | 141.13 | 141.13 | -4.76 (-3.26%) | 497,500 |
| 15 Nov 2022 | USD | 143.9 | 147.14 | 142.82 | 145.89 | 145.89 | +6.51 (+4.67%) | 420,300 |
| 14 Nov 2022 | USD | 141.24 | 143.1 | 139.37 | 139.38 | 139.38 | -1.86 (-1.32%) | 383,500 |
| 11 Nov 2022 | USD | 137 | 143.07 | 135.59 | 141.24 | 141.24 | +2.77 (+2.00%) | 586,300 |
| 10 Nov 2022 | USD | 130.58 | 138.68 | 129.64 | 138.47 | 138.47 | +14.28 (+11.50%) | 570,600 |
| 9 Nov 2022 | USD | 126.38 | 128.69 | 124.09 | 124.19 | 124.19 | -4.66 (-3.62%) | 515,500 |
| 8 Nov 2022 | USD | 125.89 | 131.43 | 123.51 | 128.85 | 128.85 | +4.71 (+3.79%) | 666,200 |
| 7 Nov 2022 | USD | 121.63 | 124.76 | 118.63 | 124.14 | 124.14 | +3.76 (+3.12%) | 382,400 |
| 4 Nov 2022 | USD | 116.84 | 120.68 | 114.85 | 120.38 | 120.38 | +7.73 (+6.86%) | 609,800 |
| 3 Nov 2022 | USD | 114.37 | 116.62 | 112.61 | 112.65 | 112.65 | -3.58 (-3.08%) | 460,800 |
| 2 Nov 2022 | USD | 118.66 | 121.24 | 116.11 | 116.23 | 116.23 | -0.83 (-0.71%) | 606,300 |
| 1 Nov 2022 | USD | 117.37 | 118.56 | 115.89 | 117.06 | 117.06 | +2.14 (+1.86%) | 385,900 |
| 31 Oct 2022 | USD | 118.7 | 118.99 | 113.89 | 114.92 | 114.92 | -3.73 (-3.14%) | 560,600 |
