| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 114.23 | 119.05 | 113.72 | 118.65 | 118.65 | +5.76 (+5.10%) | 468,300 |
| 27 Oct 2022 | USD | 116.63 | 116.63 | 109.44 | 112.89 | 112.89 | -4.91 (-4.17%) | 1,156,700 |
| 26 Oct 2022 | USD | 118.3 | 125.76 | 116.02 | 117.8 | 117.8 | -2.74 (-2.27%) | 848,000 |
| 25 Oct 2022 | USD | 118.1 | 122.94 | 118.1 | 120.54 | 120.54 | +2.01 (+1.70%) | 603,800 |
| 24 Oct 2022 | USD | 120.7 | 121.8 | 114.35 | 118.53 | 118.53 | -6.37 (-5.10%) | 891,800 |
| 21 Oct 2022 | USD | 121.72 | 125.38 | 120.37 | 124.9 | 124.9 | +3.23 (+2.65%) | 318,900 |
| 20 Oct 2022 | USD | 122.14 | 124.79 | 120.19 | 121.67 | 121.67 | +0.93 (+0.77%) | 291,800 |
| 19 Oct 2022 | USD | 118.27 | 121.47 | 117.87 | 120.74 | 120.74 | +1.82 (+1.53%) | 350,800 |
| 18 Oct 2022 | USD | 122.96 | 123.83 | 114.63 | 118.92 | 118.92 | -0.29 (-0.24%) | 465,000 |
| 17 Oct 2022 | USD | 117.36 | 122.27 | 117.24 | 119.21 | 119.21 | +4.65 (+4.06%) | 560,900 |
| 14 Oct 2022 | USD | 125.01 | 125.23 | 114.46 | 114.56 | 114.56 | -9.77 (-7.86%) | 526,800 |
| 13 Oct 2022 | USD | 114.51 | 125.24 | 113.75 | 124.33 | 124.33 | +6.11 (+5.17%) | 783,900 |
| 12 Oct 2022 | USD | 120.33 | 121.13 | 118.09 | 118.22 | 118.22 | -2.66 (-2.20%) | 426,800 |
| 11 Oct 2022 | USD | 121.54 | 124.07 | 120.21 | 120.88 | 120.88 | -3.16 (-2.55%) | 561,800 |
| 10 Oct 2022 | USD | 125.28 | 125.28 | 119.18 | 124.04 | 124.04 | -1.89 (-1.50%) | 511,300 |
| 7 Oct 2022 | USD | 131.6 | 131.6 | 125.14 | 125.93 | 125.93 | -8.45 (-6.29%) | 444,400 |
| 6 Oct 2022 | USD | 133.11 | 136.07 | 132.55 | 134.38 | 134.38 | +0.79 (+0.59%) | 274,400 |
| 5 Oct 2022 | USD | 130.84 | 134.28 | 129.58 | 133.59 | 133.59 | +1.28 (+0.97%) | 266,800 |
| 4 Oct 2022 | USD | 131.75 | 133.86 | 130.44 | 132.31 | 132.31 | +3.67 (+2.85%) | 463,000 |
| 3 Oct 2022 | USD | 125.63 | 130.86 | 124.06 | 128.64 | 128.64 | +5.2 (+4.21%) | 445,200 |
| 30 Sep 2022 | USD | 123.29 | 126.94 | 123.21 | 123.44 | 123.44 | -0.96 (-0.77%) | 384,200 |
| 29 Sep 2022 | USD | 125.16 | 125.28 | 122.45 | 124.4 | 124.4 | -2.6 (-2.05%) | 425,300 |
| 28 Sep 2022 | USD | 125.09 | 127.68 | 124.84 | 127 | 127 | +0.8 (+0.63%) | 601,200 |
| 27 Sep 2022 | USD | 125.42 | 126.32 | 122.74 | 126.2 | 126.2 | +2.92 (+2.37%) | 376,600 |
| 26 Sep 2022 | USD | 122.92 | 126.35 | 122.8 | 123.28 | 123.28 | +0.34 (+0.28%) | 442,400 |
| 23 Sep 2022 | USD | 120.94 | 123.01 | 119.27 | 122.94 | 122.94 | -0.08 (-0.07%) | 418,300 |
| 22 Sep 2022 | USD | 127.56 | 127.56 | 122.28 | 123.02 | 123.02 | -4.66 (-3.65%) | 514,200 |
| 21 Sep 2022 | USD | 126.63 | 132.2 | 126.29 | 127.68 | 127.68 | +1.5 (+1.19%) | 325,600 |
| 20 Sep 2022 | USD | 128.34 | 128.86 | 124.73 | 126.18 | 126.18 | -3.05 (-2.36%) | 482,200 |
| 19 Sep 2022 | USD | 127.23 | 130.41 | 127.09 | 129.23 | 129.23 | -0.24 (-0.19%) | 396,500 |
