| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 129.63 | 131.33 | 127.7 | 129.47 | 129.47 | -0.64 (-0.49%) | 1,824,400 |
| 15 Sep 2022 | USD | 129.52 | 134.26 | 128.9 | 130.11 | 130.11 | +0.15 (+0.12%) | 819,100 |
| 14 Sep 2022 | USD | 127.65 | 132.62 | 126.9 | 129.96 | 129.96 | +2.63 (+2.07%) | 664,800 |
| 13 Sep 2022 | USD | 125.94 | 130.34 | 125.94 | 127.33 | 127.33 | -3.7 (-2.82%) | 506,100 |
| 12 Sep 2022 | USD | 130.17 | 131.75 | 128.96 | 131.03 | 131.03 | +1.53 (+1.18%) | 487,100 |
| 9 Sep 2022 | USD | 127.4 | 131.62 | 127.4 | 129.5 | 129.5 | +3.39 (+2.69%) | 554,800 |
| 8 Sep 2022 | USD | 117.97 | 126.5 | 117.65 | 126.11 | 126.11 | +7.33 (+6.17%) | 1,121,400 |
| 7 Sep 2022 | USD | 117.04 | 120.11 | 116.1 | 118.78 | 118.78 | +1.49 (+1.27%) | 482,900 |
| 6 Sep 2022 | USD | 116.72 | 119.17 | 115.58 | 117.29 | 117.29 | -0.2 (-0.17%) | 464,000 |
| 2 Sep 2022 | USD | 119.98 | 121.42 | 116.9 | 117.49 | 117.49 | -0.83 (-0.70%) | 557,300 |
| 1 Sep 2022 | USD | 122.16 | 122.99 | 113.48 | 118.32 | 118.32 | -7.01 (-5.59%) | 957,000 |
| 31 Aug 2022 | USD | 129.51 | 129.68 | 125.2 | 125.33 | 125.33 | -4.08 (-3.15%) | 532,500 |
| 30 Aug 2022 | USD | 130.77 | 131.28 | 127.89 | 129.41 | 129.41 | -0.63 (-0.48%) | 299,200 |
| 29 Aug 2022 | USD | 132.15 | 133.68 | 129.5 | 130.04 | 130.04 | -0.62 (-0.47%) | 359,100 |
| 26 Aug 2022 | USD | 137.81 | 137.81 | 130.34 | 130.66 | 130.66 | -6.99 (-5.08%) | 274,500 |
| 25 Aug 2022 | USD | 135.15 | 139.9 | 134.62 | 137.65 | 137.65 | +3.24 (+2.41%) | 621,100 |
| 24 Aug 2022 | USD | 133.2 | 135.34 | 132.62 | 134.41 | 134.41 | +0.67 (+0.50%) | 202,000 |
| 23 Aug 2022 | USD | 133.21 | 136.4 | 132.23 | 133.74 | 133.74 | +0.71 (+0.53%) | 322,500 |
| 22 Aug 2022 | USD | 135.45 | 136.28 | 131.68 | 133.03 | 133.03 | -5.01 (-3.63%) | 359,500 |
| 19 Aug 2022 | USD | 141.92 | 142.68 | 137.69 | 138.04 | 138.04 | -6.23 (-4.32%) | 260,200 |
| 18 Aug 2022 | USD | 140.59 | 145.55 | 140.39 | 144.27 | 144.27 | +3.84 (+2.73%) | 526,200 |
| 17 Aug 2022 | USD | 142.94 | 143.1 | 138.86 | 140.43 | 140.43 | -4.11 (-2.84%) | 280,600 |
| 16 Aug 2022 | USD | 146.28 | 146.45 | 143.92 | 144.54 | 144.54 | -2.38 (-1.62%) | 190,600 |
| 15 Aug 2022 | USD | 145.79 | 148.26 | 145 | 146.92 | 146.92 | +0.08 (+0.05%) | 205,800 |
| 12 Aug 2022 | USD | 144.48 | 147.42 | 143.66 | 146.84 | 146.84 | +3.46 (+2.41%) | 252,000 |
| 11 Aug 2022 | USD | 146 | 147.45 | 143.21 | 143.38 | 143.38 | -3.23 (-2.20%) | 395,800 |
| 10 Aug 2022 | USD | 144.8 | 147.41 | 142.67 | 146.61 | 146.61 | +4.99 (+3.52%) | 259,600 |
| 9 Aug 2022 | USD | 148.38 | 149.21 | 140.61 | 141.62 | 141.62 | -9.06 (-6.01%) | 401,900 |
| 8 Aug 2022 | USD | 151.62 | 152.88 | 147.57 | 150.68 | 150.68 | -1.62 (-1.06%) | 217,500 |
| 5 Aug 2022 | USD | 152.27 | 154.79 | 149.3 | 152.3 | 152.3 | -1.98 (-1.28%) | 207,600 |
