| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 31.15 | 32.31 | 30.53 | 31.17 | 31.17 | +1.73 (+5.88%) | 2,889,627 |
| 22 Apr 2003 | USD | 27.89 | 29.68 | 26.84 | 29.44 | 29.44 | +1.13 (+3.99%) | 2,039,440 |
| 21 Apr 2003 | USD | 28.01 | 28.45 | 27.4 | 28.31 | 28.31 | +0.21 (+0.75%) | 1,357,266 |
| 18 Apr 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 27.26 | 28.26 | 27.26 | 28.1 | 28.1 | +0.52 (+1.89%) | 1,066,227 |
| 16 Apr 2003 | USD | 26.5 | 27.7 | 26.49 | 27.58 | 27.58 | +1.42 (+5.43%) | 957,147 |
| 15 Apr 2003 | USD | 26.55 | 26.59 | 25.82 | 26.16 | 26.16 | -0.6 (-2.24%) | 609,234 |
| 14 Apr 2003 | USD | 26.31 | 26.79 | 25.98 | 26.76 | 26.76 | +0.42 (+1.59%) | 789,972 |
| 11 Apr 2003 | USD | 26.65 | 27.05 | 25.6 | 26.34 | 26.34 | 0.0 (0.0%) | 657,913 |
| 10 Apr 2003 | USD | 25.67 | 26.85 | 25.55 | 26.34 | 26.34 | +0.72 (+2.81%) | 563,578 |
| 9 Apr 2003 | USD | 26.07 | 26.22 | 25.4 | 25.62 | 25.62 | -0.3 (-1.16%) | 832,460 |
| 8 Apr 2003 | USD | 27.17 | 27.18 | 25.65 | 25.92 | 25.92 | -1.43 (-5.23%) | 1,074,321 |
| 7 Apr 2003 | USD | 28 | 28.12 | 27.2 | 27.35 | 27.35 | +0.26 (+0.96%) | 652,108 |
| 4 Apr 2003 | USD | 27 | 27.71 | 26.9 | 27.09 | 27.09 | -0.53 (-1.92%) | 384,707 |
| 3 Apr 2003 | USD | 27.72 | 28.09 | 27.26 | 27.62 | 27.62 | +0.12 (+0.44%) | 513,963 |
| 2 Apr 2003 | USD | 26.46 | 27.787 | 26.36 | 27.5 | 27.5 | +1.66 (+6.42%) | 884,203 |
| 1 Apr 2003 | USD | 26.05 | 26.2 | 25.084 | 25.84 | 25.84 | -0.31 (-1.19%) | 1,219,235 |
| 31 Mar 2003 | USD | 26.67 | 26.75 | 26.15 | 26.15 | 26.15 | -0.76 (-2.82%) | 703,712 |
| 28 Mar 2003 | USD | 26.8 | 27 | 26.5 | 26.91 | 26.91 | -0.06 (-0.22%) | 559,194 |
| 27 Mar 2003 | USD | 27.29 | 27.35 | 26.72 | 26.97 | 26.97 | -0.58 (-2.11%) | 529,954 |
| 26 Mar 2003 | USD | 26.82 | 27.67 | 26.65 | 27.55 | 27.55 | +0.57 (+2.11%) | 1,104,875 |
| 25 Mar 2003 | USD | 26.41 | 27.46 | 26.32 | 26.98 | 26.98 | +0.62 (+2.35%) | 901,484 |
| 24 Mar 2003 | USD | 27.44 | 27.5 | 25.92 | 26.36 | 26.36 | -1.69 (-6.02%) | 1,220,673 |
| 21 Mar 2003 | USD | 28.34 | 28.63 | 27.42 | 28.05 | 28.05 | -0.02 (-0.07%) | 909,207 |
| 20 Mar 2003 | USD | 28.62 | 28.62 | 27.17 | 28.07 | 28.07 | -0.61 (-2.13%) | 1,302,598 |
| 19 Mar 2003 | USD | 29.69 | 29.75 | 27.58 | 28.68 | 28.68 | -1.16 (-3.89%) | 1,489,735 |
| 18 Mar 2003 | USD | 29.09 | 29.93 | 28.25 | 29.84 | 29.84 | +0.67 (+2.30%) | 1,058,387 |
| 17 Mar 2003 | USD | 28.86 | 30.27 | 28.76 | 29.17 | 29.17 | +0.15 (+0.52%) | 1,556,393 |
| 14 Mar 2003 | USD | 28.32 | 29.439 | 27.87 | 29.02 | 29.02 | +0.52 (+1.82%) | 1,909,917 |
| 13 Mar 2003 | USD | 26.46 | 28.5 | 26.36 | 28.5 | 28.5 | +2.51 (+9.66%) | 1,413,210 |
