| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 26.12 | 26.65 | 25.3 | 25.99 | 25.99 | -0.19 (-0.73%) | 1,231,105 |
| 11 Mar 2003 | USD | 26.9 | 27.3 | 25.94 | 26.18 | 26.18 | -0.82 (-3.04%) | 883,986 |
| 10 Mar 2003 | USD | 27.25 | 27.78 | 26.854 | 27 | 27 | -0.54 (-1.96%) | 541,697 |
| 7 Mar 2003 | USD | 26.93 | 27.81 | 26.67 | 27.54 | 27.54 | -0.04 (-0.15%) | 504,766 |
| 6 Mar 2003 | USD | 26.7 | 27.6 | 26.36 | 27.58 | 27.58 | +0.72 (+2.68%) | 615,036 |
| 5 Mar 2003 | USD | 26.4 | 27.22 | 26.163 | 26.86 | 26.86 | +0.34 (+1.28%) | 590,272 |
| 4 Mar 2003 | USD | 26.5 | 26.93 | 26.067 | 26.52 | 26.52 | +0.02 (+0.08%) | 832,283 |
| 3 Mar 2003 | USD | 27.35 | 28.05 | 26.31 | 26.5 | 26.5 | -0.62 (-2.29%) | 1,313,075 |
| 28 Feb 2003 | USD | 26.25 | 27.35 | 26.2 | 27.12 | 27.12 | +0.95 (+3.63%) | 711,195 |
| 27 Feb 2003 | USD | 26.1 | 26.65 | 25.75 | 26.17 | 26.17 | +0.37 (+1.43%) | 695,814 |
| 26 Feb 2003 | USD | 26.51 | 26.88 | 25.79 | 25.8 | 25.8 | -0.69 (-2.60%) | 655,428 |
| 25 Feb 2003 | USD | 26.36 | 26.65 | 25.85 | 26.49 | 26.49 | -0.13 (-0.49%) | 455,134 |
| 24 Feb 2003 | USD | 26.5 | 27.24 | 26.19 | 26.62 | 26.62 | +0.04 (+0.15%) | 581,162 |
| 21 Feb 2003 | USD | 26.5 | 27.36 | 26.2 | 26.58 | 26.58 | -0.07 (-0.26%) | 799,903 |
| 20 Feb 2003 | USD | 25.4 | 28.49 | 25.39 | 26.65 | 26.65 | +1.31 (+5.17%) | 1,359,165 |
| 19 Feb 2003 | USD | 25.5 | 25.65 | 25.19 | 25.34 | 25.34 | -0.28 (-1.09%) | 640,855 |
| 18 Feb 2003 | USD | 24.6 | 25.73 | 24.6 | 25.62 | 25.62 | +1.02 (+4.15%) | 743,696 |
| 17 Feb 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 23.88 | 24.68 | 23.43 | 24.6 | 24.6 | +1.04 (+4.41%) | 610,644 |
| 13 Feb 2003 | USD | 23.84 | 24 | 23.11 | 23.56 | 23.56 | -0.24 (-1.01%) | 945,018 |
| 12 Feb 2003 | USD | 24.2 | 24.25 | 23.56 | 23.8 | 23.8 | -0.41 (-1.69%) | 894,748 |
| 11 Feb 2003 | USD | 24.36 | 25.39 | 24.04 | 24.21 | 24.21 | -0.08 (-0.33%) | 1,179,393 |
| 10 Feb 2003 | USD | 23.7 | 24.29 | 23.371 | 24.29 | 24.29 | +0.65 (+2.75%) | 800,136 |
| 7 Feb 2003 | USD | 23.87 | 24.1 | 23.55 | 23.64 | 23.64 | -0.12 (-0.51%) | 507,548 |
| 6 Feb 2003 | USD | 23.68 | 24.39 | 23.48 | 23.76 | 23.76 | +0.08 (+0.34%) | 951,739 |
| 5 Feb 2003 | USD | 23.08 | 24.75 | 22.96 | 23.68 | 23.68 | +0.59 (+2.56%) | 1,127,254 |
| 4 Feb 2003 | USD | 22.98 | 23.15 | 22.5 | 23.09 | 23.09 | -0.1 (-0.43%) | 1,233,204 |
| 3 Feb 2003 | USD | 24.7 | 24.75 | 22.65 | 23.19 | 23.19 | -1.45 (-5.88%) | 3,051,961 |
| 31 Jan 2003 | USD | 24.05 | 24.99 | 23.99 | 24.64 | 24.64 | +0.1 (+0.41%) | 1,159,778 |
| 30 Jan 2003 | USD | 25.05 | 25.12 | 24.33 | 24.54 | 24.54 | -0.74 (-2.93%) | 1,543,709 |
