| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 24 | 25.47 | 23.84 | 25.28 | 25.28 | +1.18 (+4.90%) | 1,217,683 |
| 28 Jan 2003 | USD | 23.49 | 24.2 | 23.48 | 24.1 | 24.1 | +0.8 (+3.43%) | 1,272,867 |
| 27 Jan 2003 | USD | 23.25 | 23.77 | 23.03 | 23.3 | 23.3 | -0.26 (-1.10%) | 999,450 |
| 24 Jan 2003 | USD | 23.6 | 24.1 | 22.89 | 23.56 | 23.56 | -0.04 (-0.17%) | 871,730 |
| 23 Jan 2003 | USD | 24.61 | 25.2 | 23.15 | 23.6 | 23.6 | +1.11 (+4.94%) | 3,305,492 |
| 22 Jan 2003 | USD | 23.19 | 23.3 | 22.299 | 22.49 | 22.49 | -0.79 (-3.39%) | 2,088,158 |
| 21 Jan 2003 | USD | 22.88 | 23.51 | 22.32 | 23.28 | 23.28 | +0.48 (+2.11%) | 1,138,266 |
| 20 Jan 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 22.43 | 23.16 | 22 | 22.8 | 22.8 | +0.14 (+0.62%) | 2,048,805 |
| 16 Jan 2003 | USD | 23.61 | 24.66 | 22.66 | 22.66 | 22.66 | -0.79 (-3.37%) | 1,971,640 |
| 15 Jan 2003 | USD | 23.11 | 23.74 | 23.02 | 23.45 | 23.45 | +0.3 (+1.30%) | 1,856,446 |
| 14 Jan 2003 | USD | 22.42 | 23.3 | 22.15 | 23.15 | 23.15 | +0.67 (+2.98%) | 1,342,972 |
| 13 Jan 2003 | USD | 22.4 | 22.78 | 21.76 | 22.48 | 22.48 | +0.31 (+1.40%) | 1,040,354 |
| 10 Jan 2003 | USD | 20.87 | 22.24 | 20.62 | 22.17 | 22.17 | +1.16 (+5.52%) | 1,013,460 |
| 9 Jan 2003 | USD | 20.81 | 21.72 | 20.55 | 21.01 | 21.01 | +0.14 (+0.67%) | 1,065,111 |
| 8 Jan 2003 | USD | 21.25 | 21.79 | 20.45 | 20.87 | 20.87 | -0.6 (-2.79%) | 1,111,664 |
| 7 Jan 2003 | USD | 21.13 | 21.92 | 21 | 21.47 | 21.47 | +0.44 (+2.09%) | 792,371 |
| 6 Jan 2003 | USD | 20 | 21.44 | 19.88 | 21.03 | 21.03 | +1.3 (+6.59%) | 1,719,385 |
| 3 Jan 2003 | USD | 20.19 | 20.65 | 19.57 | 19.73 | 19.73 | -0.27 (-1.35%) | 839,459 |
| 2 Jan 2003 | USD | 19.25 | 20.15 | 18.89 | 20 | 20 | +0.92 (+4.82%) | 1,218,599 |
| 1 Jan 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 19.39 | 19.75 | 19.03 | 19.08 | 19.08 | -0.24 (-1.24%) | 755,619 |
| 30 Dec 2002 | USD | 20 | 20.43 | 19.05 | 19.32 | 19.32 | -0.63 (-3.16%) | 718,124 |
| 27 Dec 2002 | USD | 20.12 | 20.39 | 19.75 | 19.95 | 19.95 | -0.02 (-0.10%) | 300,466 |
| 26 Dec 2002 | USD | 20.84 | 21 | 19.8 | 19.97 | 19.97 | -0.36 (-1.77%) | 424,708 |
| 25 Dec 2002 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 20.59 | 20.98 | 20.23 | 20.33 | 20.33 | -0.11 (-0.54%) | 176,516 |
| 23 Dec 2002 | USD | 21 | 21.12 | 20.2 | 20.44 | 20.44 | -0.42 (-2.01%) | 734,949 |
| 20 Dec 2002 | USD | 21.26 | 21.64 | 20.72 | 20.86 | 20.86 | -0.31 (-1.46%) | 827,493 |
| 19 Dec 2002 | USD | 21.22 | 21.83 | 20.02 | 21.17 | 21.17 | +0.08 (+0.38%) | 1,320,275 |
