| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 21.98 | 22 | 20.85 | 21.09 | 21.09 | -1.16 (-5.21%) | 734,863 |
| 17 Dec 2002 | USD | 23.28 | 23.77 | 22.01 | 22.25 | 22.25 | -0.98 (-4.22%) | 879,862 |
| 16 Dec 2002 | USD | 22.24 | 23.3 | 21.93 | 23.23 | 23.23 | +1.12 (+5.07%) | 1,054,879 |
| 13 Dec 2002 | USD | 22.46 | 22.51 | 21.65 | 22.11 | 22.11 | -0.81 (-3.53%) | 841,215 |
| 12 Dec 2002 | USD | 22.56 | 23.43 | 22.27 | 22.92 | 22.92 | +0.69 (+3.10%) | 932,931 |
| 11 Dec 2002 | USD | 21.4 | 22.49 | 21.4 | 22.23 | 22.23 | +0.364 (+1.66%) | 983,213 |
| 10 Dec 2002 | USD | 21.34 | 22.16 | 20.48 | 21.866 | 21.866 | +1.416 (+6.92%) | 2,159,299 |
| 9 Dec 2002 | USD | 21.58 | 21.61 | 20.2 | 20.45 | 20.45 | -1.45 (-6.62%) | 1,644,447 |
| 6 Dec 2002 | USD | 20.69 | 23 | 20.2 | 21.9 | 21.9 | -2.31 (-9.54%) | 4,698,356 |
| 5 Dec 2002 | USD | 24 | 24.6 | 23.57 | 24.21 | 24.21 | +1.05 (+4.53%) | 1,174,040 |
| 4 Dec 2002 | USD | 24.59 | 24.6 | 22.99 | 23.16 | 23.16 | -2.089 (-8.27%) | 2,031,884 |
| 3 Dec 2002 | USD | 26.18 | 26.3 | 25 | 25.249 | 25.249 | -1.301 (-4.90%) | 1,497,860 |
| 2 Dec 2002 | USD | 29.93 | 30.4 | 26.43 | 26.55 | 26.55 | -2.74 (-9.35%) | 1,881,326 |
| 29 Nov 2002 | USD | 28.76 | 30.25 | 28.75 | 29.29 | 29.29 | +0.62 (+2.16%) | 1,034,734 |
| 28 Nov 2002 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 26.56 | 28.8 | 26.54 | 28.67 | 28.67 | +2.67 (+10.27%) | 1,069,518 |
| 26 Nov 2002 | USD | 27.56 | 27.99 | 25.94 | 26 | 26 | -1.89 (-6.78%) | 1,639,407 |
| 25 Nov 2002 | USD | 25.6 | 27.93 | 25.6 | 27.89 | 27.89 | +2.73 (+10.85%) | 1,508,751 |
| 22 Nov 2002 | USD | 25.09 | 25.5 | 24.85 | 25.16 | 25.16 | -0.3 (-1.18%) | 1,261,162 |
| 21 Nov 2002 | USD | 23.27 | 25.99 | 22.95 | 25.46 | 25.46 | +2.21 (+9.51%) | 1,839,298 |
| 20 Nov 2002 | USD | 21.83 | 23.25 | 21.6 | 23.25 | 23.25 | +1.38 (+6.31%) | 1,197,383 |
| 19 Nov 2002 | USD | 23.1 | 23.25 | 21.5 | 21.87 | 21.87 | -1.87 (-7.88%) | 1,629,058 |
| 18 Nov 2002 | USD | 22.53 | 25 | 22.5 | 23.74 | 23.74 | +1.29 (+5.75%) | 1,332,597 |
| 15 Nov 2002 | USD | 22.28 | 22.7 | 21.49 | 22.45 | 22.45 | +0.05 (+0.22%) | 907,901 |
| 14 Nov 2002 | USD | 21.7 | 22.69 | 21.7 | 22.4 | 22.4 | +1.15 (+5.41%) | 847,331 |
| 13 Nov 2002 | USD | 20.8 | 21.85 | 20.44 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,695,930 |
| 12 Nov 2002 | USD | 20.45 | 21.81 | 20.15 | 21 | 21 | +1.08 (+5.42%) | 723,170 |
| 11 Nov 2002 | USD | 21.65 | 21.67 | 19.8 | 19.92 | 19.92 | -1.8 (-8.29%) | 819,045 |
| 8 Nov 2002 | USD | 22.92 | 23.09 | 21.64 | 21.72 | 21.72 | -1.28 (-5.57%) | 1,002,770 |
| 7 Nov 2002 | USD | 23.29 | 23.52 | 22.3 | 23 | 23 | -0.44 (-1.88%) | 1,468,297 |
