| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 22.3 | 23.85 | 21.96 | 23.44 | 23.44 | +1.3 (+5.87%) | 1,670,686 |
| 5 Nov 2002 | USD | 23.1 | 24.51 | 21.31 | 22.14 | 22.14 | -1.03 (-4.45%) | 1,939,920 |
| 4 Nov 2002 | USD | 23.35 | 25 | 23.13 | 23.17 | 23.17 | -0.03 (-0.13%) | 1,965,511 |
| 1 Nov 2002 | USD | 21.17 | 23.43 | 20.86 | 23.2 | 23.2 | +1.91 (+8.97%) | 1,361,574 |
| 31 Oct 2002 | USD | 21.93 | 22.18 | 21.17 | 21.29 | 21.29 | -0.76 (-3.45%) | 1,222,777 |
| 30 Oct 2002 | USD | 21.79 | 22.89 | 21 | 22.05 | 22.05 | +0.3 (+1.38%) | 1,309,558 |
| 29 Oct 2002 | USD | 22.24 | 22.63 | 21.02 | 21.75 | 21.75 | -0.49 (-2.20%) | 2,252,464 |
| 28 Oct 2002 | USD | 21.6 | 23.4 | 21.59 | 22.24 | 22.24 | +0.89 (+4.17%) | 1,481,882 |
| 25 Oct 2002 | USD | 20 | 21.93 | 19.84 | 21.35 | 21.35 | +1.16 (+5.75%) | 1,047,920 |
| 24 Oct 2002 | USD | 20.1 | 20.53 | 19.85 | 20.19 | 20.19 | +0.19 (+0.95%) | 1,604,582 |
| 23 Oct 2002 | USD | 21.41 | 21.41 | 17.99 | 20 | 20 | -4.71 (-19.06%) | 6,016,953 |
| 22 Oct 2002 | USD | 25.74 | 25.75 | 24.09 | 24.71 | 24.71 | -1.8 (-6.79%) | 1,839,173 |
| 21 Oct 2002 | USD | 24.68 | 26.51 | 23.89 | 26.51 | 26.51 | +1.71 (+6.90%) | 1,264,050 |
| 18 Oct 2002 | USD | 24.46 | 24.91 | 23.6 | 24.8 | 24.8 | +0.18 (+0.73%) | 654,520 |
| 17 Oct 2002 | USD | 23.51 | 24.62 | 23.5 | 24.62 | 24.62 | +1.98 (+8.75%) | 732,441 |
| 16 Oct 2002 | USD | 22.99 | 23.09 | 21.75 | 22.64 | 22.64 | -1.78 (-7.29%) | 951,735 |
| 15 Oct 2002 | USD | 23.12 | 24.69 | 23.12 | 24.42 | 24.42 | +1.32 (+5.71%) | 1,467,765 |
| 14 Oct 2002 | USD | 22.15 | 23.38 | 20.9 | 23.1 | 23.1 | +0.6 (+2.67%) | 911,192 |
| 11 Oct 2002 | USD | 21.57 | 23.49 | 21.56 | 22.5 | 22.5 | +1.88 (+9.12%) | 1,745,965 |
| 10 Oct 2002 | USD | 18.7 | 21.35 | 18.25 | 20.62 | 20.62 | +1.96 (+10.50%) | 2,159,720 |
| 9 Oct 2002 | USD | 17.6 | 18.75 | 17.14 | 18.66 | 18.66 | +0.76 (+4.25%) | 1,034,571 |
| 8 Oct 2002 | USD | 18.03 | 18.27 | 17.1 | 17.9 | 17.9 | +0.27 (+1.53%) | 869,896 |
| 7 Oct 2002 | USD | 17.75 | 18.16 | 17.48 | 17.63 | 17.63 | -0.03 (-0.17%) | 609,147 |
| 4 Oct 2002 | USD | 18.71 | 18.71 | 17.65 | 17.66 | 17.66 | -0.72 (-3.92%) | 957,502 |
| 3 Oct 2002 | USD | 17.99 | 18.868 | 17.84 | 18.38 | 18.38 | +0.38 (+2.11%) | 970,313 |
| 2 Oct 2002 | USD | 18.28 | 18.9 | 17.97 | 18 | 18 | -0.37 (-2.01%) | 1,107,300 |
| 1 Oct 2002 | USD | 18.38 | 18.87 | 17.56 | 18.37 | 18.37 | +0.04 (+0.22%) | 1,335,223 |
| 30 Sep 2002 | USD | 18.5 | 18.7 | 17.58 | 18.33 | 18.33 | -0.24 (-1.29%) | 768,942 |
| 27 Sep 2002 | USD | 18.7 | 18.978 | 18.25 | 18.57 | 18.57 | -0.21 (-1.12%) | 476,030 |
| 26 Sep 2002 | USD | 19.15 | 20.16 | 18.42 | 18.78 | 18.78 | -0.3 (-1.57%) | 1,113,285 |
