| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 17.6 | 19.85 | 17.6 | 19.08 | 19.08 | +2.03 (+11.91%) | 1,893,576 |
| 24 Sep 2002 | USD | 16.95 | 17.95 | 16.401 | 17.05 | 17.05 | -0.09 (-0.53%) | 1,180,250 |
| 23 Sep 2002 | USD | 17.88 | 17.91 | 16.95 | 17.14 | 17.14 | -0.85 (-4.72%) | 533,637 |
| 20 Sep 2002 | USD | 18.2 | 18.43 | 17.57 | 17.99 | 17.99 | +0.46 (+2.62%) | 880,081 |
| 19 Sep 2002 | USD | 17.81 | 18.66 | 17.4 | 17.53 | 17.53 | -0.32 (-1.79%) | 594,560 |
| 18 Sep 2002 | USD | 18.75 | 18.75 | 17.62 | 17.85 | 17.85 | -0.96 (-5.10%) | 691,669 |
| 17 Sep 2002 | USD | 19.51 | 20.1 | 18.4 | 18.81 | 18.81 | -0.01 (-0.05%) | 677,118 |
| 16 Sep 2002 | USD | 19.91 | 19.92 | 18.58 | 18.82 | 18.82 | -0.84 (-4.27%) | 735,054 |
| 13 Sep 2002 | USD | 19.99 | 20.3 | 19.45 | 19.66 | 19.66 | -1.99 (-9.19%) | 1,438,143 |
| 12 Sep 2002 | USD | 21.86 | 21.91 | 21.25 | 21.65 | 21.65 | -0.5 (-2.26%) | 1,008,673 |
| 11 Sep 2002 | USD | 21.94 | 23.09 | 21.86 | 22.15 | 22.15 | +0.33 (+1.51%) | 829,853 |
| 10 Sep 2002 | USD | 21.06 | 21.92 | 20.92 | 21.82 | 21.82 | +0.93 (+4.45%) | 761,056 |
| 9 Sep 2002 | USD | 20.55 | 21.15 | 19.03 | 20.89 | 20.89 | +0.22 (+1.06%) | 866,941 |
| 6 Sep 2002 | USD | 20.55 | 21.059 | 20.2 | 20.67 | 20.67 | +1.67 (+8.79%) | 2,009,991 |
| 5 Sep 2002 | USD | 19.42 | 19.46 | 17.68 | 19 | 19 | -0.87 (-4.38%) | 2,674,417 |
| 4 Sep 2002 | USD | 20.62 | 20.63 | 18.15 | 19.87 | 19.87 | -0.73 (-3.54%) | 2,802,757 |
| 3 Sep 2002 | USD | 22.21 | 22.22 | 19.6 | 20.6 | 20.6 | -1.99 (-8.81%) | 2,211,498 |
| 2 Sep 2002 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 21.62 | 22.89 | 21.12 | 22.59 | 22.59 | +0.83 (+3.81%) | 1,066,625 |
| 29 Aug 2002 | USD | 21.33 | 22.28 | 20.82 | 21.76 | 21.76 | +0.23 (+1.07%) | 1,291,743 |
| 28 Aug 2002 | USD | 22.3 | 22.48 | 21.34 | 21.53 | 21.53 | -1.1 (-4.86%) | 1,144,280 |
| 27 Aug 2002 | USD | 23.16 | 23.61 | 22.19 | 22.63 | 22.63 | -0.61 (-2.62%) | 638,677 |
| 26 Aug 2002 | USD | 24.33 | 24.54 | 22.25 | 23.24 | 23.24 | -1.04 (-4.28%) | 1,532,728 |
| 23 Aug 2002 | USD | 25.83 | 25.96 | 23.91 | 24.28 | 24.28 | -1.68 (-6.47%) | 693,600 |
| 22 Aug 2002 | USD | 26.4 | 26.72 | 25.85 | 25.96 | 25.96 | -0.54 (-2.04%) | 424,130 |
| 21 Aug 2002 | USD | 25.77 | 26.94 | 25.64 | 26.5 | 26.5 | +0.75 (+2.91%) | 628,324 |
| 20 Aug 2002 | USD | 26.23 | 26.35 | 25.15 | 25.75 | 25.75 | -0.69 (-2.61%) | 580,918 |
| 19 Aug 2002 | USD | 25.17 | 26.95 | 24.8 | 26.44 | 26.44 | +1.33 (+5.30%) | 628,232 |
| 16 Aug 2002 | USD | 23.85 | 25.67 | 23.37 | 25.11 | 25.11 | +1.07 (+4.45%) | 858,082 |
| 15 Aug 2002 | USD | 24.02 | 24.769 | 23.33 | 24.04 | 24.04 | -0.01 (-0.04%) | 613,157 |
