| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 23.7 | 25.49 | 23.26 | 24.72 | 24.72 | +0.83 (+3.47%) | 793,800 |
| 2 Jul 2002 | USD | 25.6 | 25.799 | 23.45 | 23.89 | 23.89 | -1.47 (-5.80%) | 1,296,800 |
| 1 Jul 2002 | USD | 27.98 | 28.34 | 25.27 | 25.36 | 25.36 | -2.63 (-9.40%) | 1,128,600 |
| 28 Jun 2002 | USD | 26.77 | 28.08 | 26.3 | 27.99 | 27.99 | +1.19 (+4.44%) | 1,731,700 |
| 27 Jun 2002 | USD | 26.17 | 27.25 | 25.47 | 26.8 | 26.8 | +1.29 (+5.06%) | 1,444,600 |
| 26 Jun 2002 | USD | 21.96 | 25.74 | 21.39 | 25.51 | 25.51 | +2.35 (+10.15%) | 1,917,700 |
| 25 Jun 2002 | USD | 25.75 | 26.33 | 22.04 | 23.16 | 23.16 | -2.11 (-8.35%) | 1,372,300 |
| 24 Jun 2002 | USD | 24.25 | 26.41 | 23.02 | 25.27 | 25.27 | +0.98 (+4.03%) | 1,311,300 |
| 21 Jun 2002 | USD | 24.4 | 25.64 | 23.91 | 24.29 | 24.29 | +0.09 (+0.37%) | 954,400 |
| 20 Jun 2002 | USD | 24.84 | 25.75 | 23.99 | 24.2 | 24.2 | -0.5 (-2.02%) | 910,200 |
| 19 Jun 2002 | USD | 25.99 | 26.92 | 24.55 | 24.7 | 24.7 | -2.17 (-8.08%) | 1,747,800 |
| 18 Jun 2002 | USD | 26.75 | 29.08 | 26.69 | 26.87 | 26.87 | +0.18 (+0.67%) | 1,546,200 |
| 17 Jun 2002 | USD | 24.15 | 27.29 | 23.51 | 26.69 | 26.69 | +3.43 (+14.75%) | 2,106,300 |
| 14 Jun 2002 | USD | 25.05 | 25.27 | 22.05 | 23.26 | 23.26 | -1.04 (-4.28%) | 1,995,200 |
| 13 Jun 2002 | USD | 23.23 | 24.67 | 22.87 | 24.3 | 24.3 | +0.99 (+4.25%) | 956,600 |
| 12 Jun 2002 | USD | 24.01 | 24.18 | 22.61 | 23.31 | 23.31 | -0.69 (-2.88%) | 1,276,700 |
| 11 Jun 2002 | USD | 25.25 | 25.5 | 23.58 | 24 | 24 | -1.06 (-4.23%) | 1,082,600 |
| 10 Jun 2002 | USD | 24.28 | 25.25 | 23.65 | 25.06 | 25.06 | +0.71 (+2.92%) | 721,500 |
| 7 Jun 2002 | USD | 23.95 | 24.65 | 22.69 | 24.35 | 24.35 | -0.39 (-1.58%) | 1,168,100 |
| 6 Jun 2002 | USD | 24.66 | 24.95 | 24.1 | 24.74 | 24.74 | -0.01 (-0.04%) | 1,041,400 |
| 5 Jun 2002 | USD | 25.13 | 25.82 | 23.55 | 24.75 | 24.75 | -0.2 (-0.80%) | 1,135,500 |
| 4 Jun 2002 | USD | 24.1 | 25.45 | 23.09 | 24.95 | 24.95 | +0.87 (+3.61%) | 1,853,800 |
| 3 Jun 2002 | USD | 24.01 | 24.58 | 23.38 | 24.08 | 24.08 | +0.2 (+0.84%) | 1,000,500 |
| 31 May 2002 | USD | 24.4 | 26.15 | 23.8 | 23.88 | 23.88 | +0.58 (+2.49%) | 1,905,300 |
| 30 May 2002 | USD | 21.99 | 24.2188 | 21.91 | 23.3 | 23.3 | +1.15 (+5.19%) | 2,359,600 |
| 29 May 2002 | USD | 22.49 | 22.5 | 21.61 | 22.15 | 22.15 | -0.74 (-3.23%) | 825,000 |
| 28 May 2002 | USD | 24.25 | 24.5 | 22.35 | 22.89 | 22.89 | -1.15 (-4.78%) | 909,800 |
| 27 May 2002 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 25.02 | 25.02 | 24 | 24.04 | 24.04 | -1.519 (-5.94%) | 368,100 |
| 23 May 2002 | USD | 25.99 | 26.19 | 23.82 | 25.559 | 25.559 | -0.141 (-0.55%) | 776,900 |
