| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 26.44 | 26.88 | 25.15 | 25.7 | 25.7 | -0.8 (-3.02%) | 924,600 |
| 21 May 2002 | USD | 27.03 | 27.52 | 26 | 26.5 | 26.5 | -0.02 (-0.08%) | 444,900 |
| 20 May 2002 | USD | 27.51 | 27.93 | 26.52 | 26.52 | 26.52 | -1.44 (-5.15%) | 609,100 |
| 17 May 2002 | USD | 28.8 | 28.81 | 27.35 | 27.96 | 27.96 | +0.34 (+1.23%) | 731,900 |
| 16 May 2002 | USD | 28.2 | 28.35 | 27.47 | 27.62 | 27.62 | -0.4 (-1.43%) | 456,000 |
| 15 May 2002 | USD | 26.99 | 28.72 | 26.45 | 28.02 | 28.02 | +0.57 (+2.08%) | 980,900 |
| 14 May 2002 | USD | 26.57 | 29 | 26.56 | 27.45 | 27.45 | +1.95 (+7.65%) | 1,278,200 |
| 13 May 2002 | USD | 25.25 | 25.939 | 25.111 | 25.5 | 25.5 | +0.45 (+1.80%) | 670,900 |
| 10 May 2002 | USD | 26.34 | 26.96 | 24.65 | 25.05 | 25.05 | -1.31 (-4.97%) | 655,900 |
| 9 May 2002 | USD | 27.59 | 28.5 | 26.35 | 26.36 | 26.36 | -1.33 (-4.80%) | 800,500 |
| 8 May 2002 | USD | 24.75 | 28.69 | 24.74 | 27.69 | 27.69 | +4.55 (+19.66%) | 2,363,900 |
| 7 May 2002 | USD | 24.78 | 25 | 22.75 | 23.14 | 23.14 | -1.36 (-5.55%) | 1,893,600 |
| 6 May 2002 | USD | 27.11 | 27.48 | 24.11 | 24.5 | 24.5 | -2.6 (-9.59%) | 1,215,400 |
| 3 May 2002 | USD | 28.89 | 28.94 | 26.66 | 27.1 | 27.1 | -1.379 (-4.84%) | 1,204,900 |
| 2 May 2002 | USD | 28.8 | 29.91 | 27.84 | 28.479 | 28.479 | -0.616 (-2.12%) | 833,800 |
| 1 May 2002 | USD | 29.749 | 30 | 27.83 | 29.095 | 29.095 | -0.465 (-1.57%) | 598,600 |
| 30 Apr 2002 | USD | 28.28 | 30.2 | 28.06 | 29.56 | 29.56 | +1.31 (+4.64%) | 774,300 |
| 29 Apr 2002 | USD | 29.06 | 29.61 | 27.5 | 28.25 | 28.25 | -0.56 (-1.94%) | 488,400 |
| 26 Apr 2002 | USD | 29.33 | 29.75 | 27.79 | 28.81 | 28.81 | -0.25 (-0.86%) | 751,400 |
| 25 Apr 2002 | USD | 30.16 | 30.25 | 27.87 | 29.06 | 29.06 | -1.09 (-3.62%) | 2,293,300 |
| 24 Apr 2002 | USD | 32.8 | 33.49 | 29.4 | 30.15 | 30.15 | -2.55 (-7.80%) | 1,431,800 |
| 23 Apr 2002 | USD | 36.32 | 36.53 | 32.52 | 32.7 | 32.7 | -2.96 (-8.30%) | 1,276,700 |
| 22 Apr 2002 | USD | 35.65 | 36.37 | 34.56 | 35.66 | 35.66 | -0.221 (-0.62%) | 496,500 |
| 19 Apr 2002 | USD | 36.5 | 37.25 | 35.5 | 35.881 | 35.881 | -0.439 (-1.21%) | 597,600 |
| 18 Apr 2002 | USD | 36.4 | 36.53 | 35.13 | 36.32 | 36.32 | -0.26 (-0.71%) | 380,900 |
| 17 Apr 2002 | USD | 36.8 | 37.54 | 36.37 | 36.58 | 36.58 | -0.02 (-0.05%) | 586,200 |
| 16 Apr 2002 | USD | 34.4 | 37.39 | 34.35 | 36.6 | 36.6 | +2.705 (+7.98%) | 1,278,800 |
| 15 Apr 2002 | USD | 33 | 34 | 32.65 | 33.895 | 33.895 | +1.895 (+5.92%) | 430,700 |
| 12 Apr 2002 | USD | 31 | 32.9 | 30.95 | 32 | 32 | +1.7 (+5.61%) | 558,500 |
| 11 Apr 2002 | USD | 31.69 | 31.691 | 30.11 | 30.3 | 30.3 | -1.62 (-5.08%) | 306,700 |
