| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 32.35 | 32.85 | 30.67 | 31.92 | 31.92 | -0.18 (-0.56%) | 508,500 |
| 9 Apr 2002 | USD | 34.005 | 34.25 | 32.1 | 32.1 | 32.1 | -1.98 (-5.81%) | 296,600 |
| 8 Apr 2002 | USD | 33.1 | 34.44 | 32.65 | 34.08 | 34.08 | +0.07 (+0.21%) | 489,100 |
| 5 Apr 2002 | USD | 34.899 | 35.19 | 33.65 | 34.01 | 34.01 | -0.93 (-2.66%) | 285,400 |
| 4 Apr 2002 | USD | 34.7 | 35.65 | 34.04 | 34.94 | 34.94 | +0.119 (+0.34%) | 367,900 |
| 3 Apr 2002 | USD | 34.89 | 36.63 | 34.4 | 34.821 | 34.821 | -0.039 (-0.11%) | 457,000 |
| 2 Apr 2002 | USD | 35.24 | 35.49 | 34.31 | 34.86 | 34.86 | -0.65 (-1.83%) | 395,000 |
| 1 Apr 2002 | USD | 34.8 | 36.36 | 34 | 35.51 | 35.51 | +0.18 (+0.51%) | 463,800 |
| 29 Mar 2002 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 33.6 | 35.75 | 33.282 | 35.33 | 35.33 | +2.33 (+7.06%) | 492,400 |
| 27 Mar 2002 | USD | 34.06 | 34.06 | 32.7 | 33 | 33 | -1.07 (-3.14%) | 518,900 |
| 26 Mar 2002 | USD | 33.01 | 34.43 | 32.6 | 34.07 | 34.07 | +0.87 (+2.62%) | 247,500 |
| 25 Mar 2002 | USD | 33.94 | 34.25 | 33.015 | 33.2 | 33.2 | -0.74 (-2.18%) | 225,900 |
| 22 Mar 2002 | USD | 34.98 | 35.04 | 33.45 | 33.94 | 33.94 | -1.05 (-3.00%) | 529,700 |
| 21 Mar 2002 | USD | 33.28 | 35.05 | 33.25 | 34.99 | 34.99 | +1.74 (+5.23%) | 367,100 |
| 20 Mar 2002 | USD | 34.67 | 34.8 | 32.85 | 33.25 | 33.25 | -1.65 (-4.73%) | 536,300 |
| 19 Mar 2002 | USD | 35.24 | 35.25 | 34.7 | 34.9 | 34.9 | -0.109 (-0.31%) | 193,100 |
| 18 Mar 2002 | USD | 35.38 | 35.88 | 34.45 | 35.009 | 35.009 | +0.009 (+0.03%) | 355,700 |
| 15 Mar 2002 | USD | 34.23 | 35 | 33.6 | 35 | 35 | +0.26 (+0.75%) | 275,000 |
| 14 Mar 2002 | USD | 33.41 | 34.98 | 33.4 | 34.74 | 34.74 | +1.23 (+3.67%) | 303,400 |
| 13 Mar 2002 | USD | 34.85 | 34.9 | 33.07 | 33.51 | 33.51 | -1.56 (-4.45%) | 401,600 |
| 12 Mar 2002 | USD | 34.54 | 35.56 | 34.22 | 35.07 | 35.07 | -0.43 (-1.21%) | 397,500 |
| 11 Mar 2002 | USD | 35.59 | 36 | 34.15 | 35.5 | 35.5 | -0.39 (-1.09%) | 683,100 |
| 8 Mar 2002 | USD | 35.02 | 36.4 | 34.8 | 35.89 | 35.89 | +1.42 (+4.12%) | 1,170,000 |
| 7 Mar 2002 | USD | 36.43 | 37 | 34.21 | 34.47 | 34.47 | -1.54 (-4.28%) | 950,800 |
| 6 Mar 2002 | USD | 34.665 | 36.3475 | 34.15 | 36.01 | 36.01 | +0.605 (+1.71%) | 676,100 |
| 5 Mar 2002 | USD | 34 | 37.19 | 33.41 | 35.405 | 35.405 | +1.325 (+3.89%) | 1,410,700 |
| 4 Mar 2002 | USD | 30.62 | 34.78 | 30.3 | 34.08 | 34.08 | +3.18 (+10.29%) | 1,569,800 |
| 1 Mar 2002 | USD | 27.64 | 30.9 | 27.56 | 30.9 | 30.9 | +4.88 (+18.75%) | 1,818,200 |
| 28 Feb 2002 | USD | 27.58 | 27.6 | 25.43 | 26.02 | 26.02 | -1.07 (-3.95%) | 757,800 |
