| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 25.7 | 27.87 | 25.61 | 27.09 | 27.09 | +1.55 (+6.07%) | 821,400 |
| 26 Feb 2002 | USD | 24.73 | 26.08 | 24.41 | 25.54 | 25.54 | +0.72 (+2.90%) | 564,400 |
| 25 Feb 2002 | USD | 23.89 | 25.2 | 22.69 | 24.82 | 24.82 | +1.28 (+5.44%) | 369,300 |
| 22 Feb 2002 | USD | 22.17 | 23.97 | 21.85 | 23.54 | 23.54 | +1.54 (+7%) | 541,800 |
| 21 Feb 2002 | USD | 23.28 | 23.3 | 21.56 | 22 | 22 | -1.17 (-5.05%) | 856,200 |
| 20 Feb 2002 | USD | 24.51 | 24.6 | 22.05 | 23.17 | 23.17 | -1.08 (-4.45%) | 1,033,300 |
| 19 Feb 2002 | USD | 26.45 | 26.46 | 24.06 | 24.25 | 24.25 | -2.25 (-8.49%) | 554,700 |
| 18 Feb 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 27.6 | 27.75 | 26.17 | 26.5 | 26.5 | -0.97 (-3.53%) | 495,700 |
| 14 Feb 2002 | USD | 29.745 | 29.76 | 27.32 | 27.47 | 27.47 | -2.37 (-7.94%) | 444,100 |
| 13 Feb 2002 | USD | 27.91 | 29.88 | 27.9 | 29.84 | 29.84 | +1.99 (+7.15%) | 324,900 |
| 12 Feb 2002 | USD | 26.89 | 28.31 | 26.7 | 27.85 | 27.85 | +0.8 (+2.96%) | 730,200 |
| 11 Feb 2002 | USD | 27.22 | 28.07 | 26.39 | 27.05 | 27.05 | -0.18 (-0.66%) | 452,800 |
| 8 Feb 2002 | USD | 24.5 | 27.68 | 23.85 | 27.23 | 27.23 | +2.98 (+12.29%) | 671,000 |
| 7 Feb 2002 | USD | 26.27 | 27.07 | 24.2 | 24.25 | 24.25 | -2.51 (-9.38%) | 760,700 |
| 6 Feb 2002 | USD | 28.6 | 28.82 | 26.39 | 26.76 | 26.76 | -1.74 (-6.11%) | 501,000 |
| 5 Feb 2002 | USD | 29.5 | 29.71 | 28.31 | 28.5 | 28.5 | -1.61 (-5.35%) | 663,700 |
| 4 Feb 2002 | USD | 30.5 | 30.7 | 29.68 | 30.11 | 30.11 | -0.4 (-1.31%) | 695,500 |
| 1 Feb 2002 | USD | 31.1 | 31.5 | 30.13 | 30.51 | 30.51 | -0.29 (-0.94%) | 400,700 |
| 31 Jan 2002 | USD | 30.89 | 31.73 | 30.35 | 30.8 | 30.8 | +0.01 (+0.03%) | 302,500 |
| 30 Jan 2002 | USD | 30.7 | 30.84 | 30 | 30.79 | 30.79 | +0.15 (+0.49%) | 642,700 |
| 29 Jan 2002 | USD | 30.45 | 31.19 | 30.3 | 30.64 | 30.64 | +0.19 (+0.62%) | 428,900 |
| 28 Jan 2002 | USD | 30.48 | 30.65 | 29.55 | 30.45 | 30.45 | +0.38 (+1.26%) | 296,800 |
| 25 Jan 2002 | USD | 31.2 | 31.2 | 29.86 | 30.07 | 30.07 | -1.62 (-5.11%) | 1,191,200 |
| 24 Jan 2002 | USD | 33.25 | 35 | 31.46 | 31.69 | 31.69 | -1.46 (-4.40%) | 907,600 |
| 23 Jan 2002 | USD | 31.75 | 34.96 | 31.74 | 33.15 | 33.15 | +3.35 (+11.24%) | 1,380,100 |
| 22 Jan 2002 | USD | 31.92 | 31.92 | 29.42 | 29.8 | 29.8 | -2.11 (-6.61%) | 629,300 |
| 21 Jan 2002 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 32.581 | 32.59 | 31.67 | 31.91 | 31.91 | -0.77 (-2.36%) | 456,600 |
| 17 Jan 2002 | USD | 32.5 | 32.8 | 31.75 | 32.68 | 32.68 | +1.92 (+6.24%) | 627,000 |
