| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 32.72 | 32.72 | 30.74 | 30.76 | 30.76 | -2.07 (-6.31%) | 358,500 |
| 15 Jan 2002 | USD | 31.71 | 33.2 | 31.03 | 32.83 | 32.83 | +1.26 (+3.99%) | 406,700 |
| 14 Jan 2002 | USD | 32.9 | 33.76 | 31.19 | 31.57 | 31.57 | -1.38 (-4.19%) | 643,200 |
| 11 Jan 2002 | USD | 34.84 | 35.18 | 32.5 | 32.95 | 32.95 | -1.87 (-5.37%) | 469,700 |
| 10 Jan 2002 | USD | 37.43 | 37.57 | 34.36 | 34.82 | 34.82 | -2.74 (-7.29%) | 659,600 |
| 9 Jan 2002 | USD | 38.3 | 38.7 | 37.44 | 37.56 | 37.56 | -0.27 (-0.71%) | 369,200 |
| 8 Jan 2002 | USD | 37.9 | 38.21 | 37.4 | 37.83 | 37.83 | -0.07 (-0.18%) | 379,800 |
| 7 Jan 2002 | USD | 38.15 | 39.65 | 37.65 | 37.9 | 37.9 | -0.12 (-0.32%) | 622,300 |
| 4 Jan 2002 | USD | 36.5 | 38.85 | 36.36 | 38.02 | 38.02 | +1.52 (+4.16%) | 1,206,400 |
| 3 Jan 2002 | USD | 34.31 | 36.7 | 34.31 | 36.5 | 36.5 | +2.21 (+6.45%) | 1,274,600 |
| 2 Jan 2002 | USD | 34.76 | 34.8 | 32.8 | 34.29 | 34.29 | +0.58 (+1.72%) | 328,500 |
| 1 Jan 2002 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 34.13 | 34.29 | 32.81 | 33.71 | 33.71 | -0.32 (-0.94%) | 529,500 |
| 28 Dec 2001 | USD | 34.5 | 35.24 | 32.95 | 34.03 | 34.03 | -0.15 (-0.44%) | 695,600 |
| 27 Dec 2001 | USD | 40 | 40 | 33.98 | 34.18 | 34.18 | -5.88 (-14.68%) | 2,195,400 |
| 26 Dec 2001 | USD | 37.67 | 40.95 | 37.67 | 40.06 | 40.06 | +2.06 (+5.42%) | 651,300 |
| 25 Dec 2001 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 36.99 | 38.22 | 36.8 | 38 | 38 | +1 (+2.70%) | 129,300 |
| 21 Dec 2001 | USD | 34.91 | 37.4 | 34.91 | 37 | 37 | +2.65 (+7.71%) | 441,200 |
| 20 Dec 2001 | USD | 36.435 | 36.435 | 34.05 | 34.35 | 34.35 | -2.53 (-6.86%) | 921,100 |
| 19 Dec 2001 | USD | 38.15 | 38.19 | 36.22 | 36.88 | 36.88 | -1.63 (-4.23%) | 810,800 |
| 18 Dec 2001 | USD | 35.03 | 41.24 | 35 | 38.51 | 38.51 | +3.54 (+10.12%) | 2,679,800 |
| 17 Dec 2001 | USD | 33.14 | 35.7 | 33.14 | 34.97 | 34.97 | +1.68 (+5.05%) | 567,500 |
| 14 Dec 2001 | USD | 34.09 | 34.2 | 31.76 | 33.29 | 33.29 | -0.71 (-2.09%) | 721,800 |
| 13 Dec 2001 | USD | 34.51 | 35.08 | 33.46 | 34 | 34 | -1.5 (-4.23%) | 754,300 |
| 12 Dec 2001 | USD | 34.7 | 35.79 | 33.7 | 35.5 | 35.5 | +0.85 (+2.45%) | 566,800 |
| 11 Dec 2001 | USD | 33.23 | 34.9 | 32.53 | 34.65 | 34.65 | +2.1 (+6.45%) | 1,050,200 |
| 10 Dec 2001 | USD | 31.56 | 34.8 | 31.4 | 32.55 | 32.55 | -0.01 (-0.03%) | 664,100 |
| 7 Dec 2001 | USD | 31.75 | 33.1 | 31.15 | 32.56 | 32.56 | +0.8 (+2.52%) | 383,700 |
| 6 Dec 2001 | USD | 31.95 | 34.28 | 30.96 | 31.76 | 31.76 | +0.1 (+0.32%) | 682,200 |
