| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 27.31 | 31.9 | 27.3 | 31.66 | 31.66 | +4.46 (+16.40%) | 1,266,900 |
| 4 Dec 2001 | USD | 26 | 27.85 | 25.78 | 27.2 | 27.2 | +1.4 (+5.43%) | 809,700 |
| 3 Dec 2001 | USD | 25.41 | 26 | 24.65 | 25.8 | 25.8 | +0.04 (+0.16%) | 304,000 |
| 30 Nov 2001 | USD | 25.951 | 26.2 | 25.2 | 25.76 | 25.76 | -0.29 (-1.11%) | 353,000 |
| 29 Nov 2001 | USD | 25.9 | 26.25 | 25.06 | 26.05 | 26.05 | -0.2 (-0.76%) | 258,400 |
| 28 Nov 2001 | USD | 26.985 | 27.39 | 26.06 | 26.25 | 26.25 | -1.25 (-4.55%) | 493,900 |
| 27 Nov 2001 | USD | 28.01 | 28.05 | 26.62 | 27.5 | 27.5 | -0.42 (-1.50%) | 522,800 |
| 26 Nov 2001 | USD | 27.44 | 28.06 | 27.29 | 27.92 | 27.92 | +0.74 (+2.72%) | 370,300 |
| 23 Nov 2001 | USD | 26.99 | 27.49 | 26.7 | 27.18 | 27.18 | +0.19 (+0.70%) | 64,700 |
| 22 Nov 2001 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 28 | 28 | 26.27 | 26.99 | 26.99 | -0.76 (-2.74%) | 762,200 |
| 20 Nov 2001 | USD | 26.91 | 28.4 | 26.75 | 27.75 | 27.75 | +0.86 (+3.20%) | 1,380,700 |
| 19 Nov 2001 | USD | 28 | 28.01 | 26.25 | 26.89 | 26.89 | -1.73 (-6.04%) | 2,259,600 |
| 16 Nov 2001 | USD | 28 | 29.26 | 27.2 | 28.62 | 28.62 | +0.57 (+2.03%) | 304,400 |
| 15 Nov 2001 | USD | 27.25 | 28.74 | 27.25 | 28.05 | 28.05 | -0.19 (-0.67%) | 548,600 |
| 14 Nov 2001 | USD | 29.8 | 29.8 | 27.65 | 28.24 | 28.24 | -1.35 (-4.56%) | 839,900 |
| 13 Nov 2001 | USD | 31 | 31.8 | 28.95 | 29.59 | 29.59 | -0.32 (-1.07%) | 695,200 |
| 12 Nov 2001 | USD | 28.33 | 30.07 | 27.45 | 29.91 | 29.91 | +1.65 (+5.84%) | 403,400 |
| 9 Nov 2001 | USD | 27.6 | 28.45 | 26.76 | 28.26 | 28.26 | +0.69 (+2.50%) | 360,800 |
| 8 Nov 2001 | USD | 26.69 | 28.6 | 26.6 | 27.57 | 27.57 | +0.54 (+2.00%) | 626,400 |
| 7 Nov 2001 | USD | 27.05 | 27.49 | 26.27 | 27.03 | 27.03 | -0.25 (-0.92%) | 320,800 |
| 6 Nov 2001 | USD | 25.84 | 27.52 | 25.1 | 27.28 | 27.28 | +1.32 (+5.08%) | 953,300 |
| 5 Nov 2001 | USD | 25.5 | 26.3 | 25 | 25.96 | 25.96 | +0.98 (+3.92%) | 346,100 |
| 2 Nov 2001 | USD | 24.43 | 25.43 | 24.06 | 24.98 | 24.98 | +0.02 (+0.08%) | 377,600 |
| 1 Nov 2001 | USD | 23.86 | 25 | 23.82 | 24.96 | 24.96 | +0.56 (+2.30%) | 337,200 |
| 31 Oct 2001 | USD | 23.09 | 24.6 | 22.95 | 24.4 | 24.4 | +1.43 (+6.23%) | 575,200 |
| 30 Oct 2001 | USD | 20.81 | 23.04 | 20.81 | 22.97 | 22.97 | +0.11 (+0.48%) | 491,400 |
| 29 Oct 2001 | USD | 24.17 | 24.55 | 22.29 | 22.86 | 22.86 | -1.43 (-5.89%) | 402,000 |
| 26 Oct 2001 | USD | 24.22 | 25.21 | 23.52 | 24.29 | 24.29 | +0.22 (+0.91%) | 524,200 |
| 25 Oct 2001 | USD | 21.99 | 25.1 | 21.01 | 24.07 | 24.07 | +0.65 (+2.78%) | 2,474,800 |
