| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 19.3 | 20.05 | 18.5 | 19.84 | 19.84 | -0.6 (-2.94%) | 275,800 |
| 25 Jul 2001 | USD | 20.58 | 20.6 | 19.09 | 20.44 | 20.44 | -0.2 (-0.97%) | 246,000 |
| 24 Jul 2001 | USD | 21.53 | 21.64 | 19.83 | 20.64 | 20.64 | -1.06 (-4.88%) | 206,300 |
| 23 Jul 2001 | USD | 22.12 | 22.12 | 21.4 | 21.7 | 21.7 | -0.46 (-2.08%) | 114,400 |
| 20 Jul 2001 | USD | 22.36 | 22.83 | 21.95 | 22.16 | 22.16 | -0.77 (-3.36%) | 249,900 |
| 19 Jul 2001 | USD | 22.79 | 23.7 | 21.9 | 22.93 | 22.93 | +0.3 (+1.33%) | 144,800 |
| 18 Jul 2001 | USD | 23.48 | 23.88 | 22.28 | 22.63 | 22.63 | -1.37 (-5.71%) | 444,500 |
| 17 Jul 2001 | USD | 22.7 | 24.2 | 22.5 | 24 | 24 | +1 (+4.35%) | 209,500 |
| 16 Jul 2001 | USD | 22.105 | 23.24 | 22.105 | 23 | 23 | +0.66 (+2.95%) | 235,600 |
| 13 Jul 2001 | USD | 21.42 | 23.23 | 21.2 | 22.34 | 22.34 | +0.81 (+3.76%) | 202,700 |
| 12 Jul 2001 | USD | 20.74 | 22 | 20.6 | 21.53 | 21.53 | +1.08 (+5.28%) | 445,900 |
| 11 Jul 2001 | USD | 20.92 | 20.92 | 20.17 | 20.45 | 20.45 | -0.49 (-2.34%) | 249,600 |
| 10 Jul 2001 | USD | 20.93 | 21.18 | 20.57 | 20.94 | 20.94 | +0.01 (+0.05%) | 247,600 |
| 9 Jul 2001 | USD | 21.12 | 21.41 | 20.38 | 20.93 | 20.93 | -0.02 (-0.10%) | 337,700 |
| 6 Jul 2001 | USD | 20.87 | 21.3 | 18.8 | 20.95 | 20.95 | -0.46 (-2.15%) | 295,900 |
| 5 Jul 2001 | USD | 22.82 | 23.16 | 20.97 | 21.41 | 21.41 | -1.6 (-6.95%) | 365,600 |
| 4 Jul 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 23.31 | 23.31 | 22.05 | 23.01 | 23.01 | -0.05 (-0.22%) | 145,700 |
| 2 Jul 2001 | USD | 21.79 | 23.95 | 21.58 | 23.06 | 23.06 | +0.96 (+4.34%) | 762,000 |
| 29 Jun 2001 | USD | 20.69 | 22.98 | 20.65 | 22.1 | 22.1 | +1.34 (+6.45%) | 595,700 |
| 28 Jun 2001 | USD | 20.03 | 21.75 | 20.03 | 20.76 | 20.76 | +0.63 (+3.13%) | 377,600 |
| 27 Jun 2001 | USD | 19.85 | 21.13 | 19.61 | 20.13 | 20.13 | +0.58 (+2.97%) | 436,100 |
| 26 Jun 2001 | USD | 17.05 | 20.35 | 17 | 19.55 | 19.55 | +2.4 (+13.99%) | 682,800 |
| 25 Jun 2001 | USD | 18.11 | 19.25 | 16.5 | 17.15 | 17.15 | +1.65 (+10.65%) | 627,600 |
| 22 Jun 2001 | USD | 15.03 | 16 | 15 | 15.5 | 15.5 | +0.48 (+3.20%) | 339,600 |
| 21 Jun 2001 | USD | 15.03 | 15.71 | 14.8 | 15.02 | 15.02 | -0.14 (-0.92%) | 265,100 |
| 20 Jun 2001 | USD | 15.17 | 15.4 | 14.23 | 15.16 | 15.16 | -0.24 (-1.56%) | 314,800 |
| 19 Jun 2001 | USD | 15.75 | 16 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 175,200 |
| 18 Jun 2001 | USD | 16.2 | 16.2 | 15.1 | 15.25 | 15.25 | -1.02 (-6.27%) | 115,900 |
| 15 Jun 2001 | USD | 16.57 | 16.6 | 15.56 | 16.27 | 16.27 | -0.4 (-2.40%) | 210,900 |
