| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 133.34 | 133.34 | 128.83 | 131.57 | 131.57 | +0.91 (+0.70%) | 163,112 |
| 14 May 2024 | USD | 128.67 | 130.93 | 127.4 | 130.66 | 130.66 | +3.57 (+2.81%) | 210,801 |
| 13 May 2024 | USD | 126 | 129.2136 | 126 | 127.09 | 127.09 | +2.49 (+2.00%) | 197,372 |
| 10 May 2024 | USD | 129.31 | 129.31 | 124.59 | 124.6 | 124.6 | -3.36 (-2.63%) | 172,882 |
| 9 May 2024 | USD | 127.13 | 128.82 | 124.64 | 127.96 | 127.96 | +1.06 (+0.84%) | 188,427 |
| 8 May 2024 | USD | 124.05 | 127.46 | 123.17 | 126.9 | 126.9 | +0.78 (+0.62%) | 218,787 |
| 7 May 2024 | USD | 124.99 | 127.57 | 123.91 | 126.12 | 126.12 | +1.36 (+1.09%) | 317,972 |
| 6 May 2024 | USD | 123.89 | 125 | 121.96 | 124.76 | 124.76 | +2.39 (+1.95%) | 215,579 |
| 3 May 2024 | USD | 125.1 | 126.1199 | 121.91 | 122.37 | 122.37 | +1.35 (+1.12%) | 188,896 |
| 2 May 2024 | USD | 121.12 | 121.33 | 118.49 | 121.02 | 121.02 | +2.22 (+1.87%) | 218,186 |
| 1 May 2024 | USD | 119.77 | 123 | 117.19 | 118.8 | 118.8 | -2.69 (-2.21%) | 261,858 |
| 30 Apr 2024 | USD | 122.35 | 125.25 | 121.22 | 121.49 | 121.49 | -2.26 (-1.83%) | 399,909 |
| 29 Apr 2024 | USD | 121.39 | 123.83 | 120.8 | 123.75 | 123.75 | +1.62 (+1.33%) | 284,150 |
| 26 Apr 2024 | USD | 119.03 | 123.08 | 118.505 | 122.13 | 122.13 | +3.2 (+2.69%) | 484,446 |
| 25 Apr 2024 | USD | 114.91 | 121.89 | 114.72 | 118.93 | 118.93 | +4.67 (+4.09%) | 645,996 |
| 24 Apr 2024 | USD | 122.02 | 125.0945 | 112.13 | 114.26 | 114.26 | -11.15 (-8.89%) | 1,425,885 |
| 23 Apr 2024 | USD | 118.88 | 126.4 | 118.88 | 125.41 | 125.41 | +6.29 (+5.28%) | 730,406 |
| 22 Apr 2024 | USD | 116.19 | 119.81 | 115.14 | 119.12 | 119.12 | +3.93 (+3.41%) | 591,647 |
| 19 Apr 2024 | USD | 116.49 | 117.665 | 113.1 | 115.19 | 115.19 | -2.31 (-1.97%) | 516,523 |
| 18 Apr 2024 | USD | 120.5 | 121.07 | 117.06 | 117.5 | 117.5 | -4.03 (-3.32%) | 501,793 |
| 17 Apr 2024 | USD | 125.48 | 125.54 | 121.045 | 121.53 | 121.53 | -3.2 (-2.57%) | 267,229 |
| 16 Apr 2024 | USD | 123.47 | 126.59 | 122.8 | 124.73 | 124.73 | +0.36 (+0.29%) | 235,395 |
| 15 Apr 2024 | USD | 127.57 | 128.52 | 123.7 | 124.37 | 124.37 | -1.95 (-1.54%) | 434,585 |
| 12 Apr 2024 | USD | 128.12 | 130.36 | 125.87 | 126.32 | 126.32 | -4.87 (-3.71%) | 192,233 |
| 11 Apr 2024 | USD | 130.86 | 131.66 | 128.86 | 131.19 | 131.19 | +1.35 (+1.04%) | 304,182 |
| 10 Apr 2024 | USD | 131.68 | 132.13 | 127.515 | 129.84 | 129.84 | -5.9 (-4.35%) | 303,707 |
| 9 Apr 2024 | USD | 134.21 | 136.28 | 133.27 | 135.74 | 135.74 | +3.09 (+2.33%) | 294,651 |
| 8 Apr 2024 | USD | 132.82 | 136.01 | 132.39 | 132.65 | 132.65 | +1.43 (+1.09%) | 178,901 |
| 5 Apr 2024 | USD | 131.85 | 132.835 | 130.64 | 131.22 | 131.22 | -0.62 (-0.47%) | 299,110 |
| 4 Apr 2024 | USD | 137.53 | 139.645 | 131.44 | 131.84 | 131.84 | -3.01 (-2.23%) | 239,110 |
