| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 137.17 | 140.55 | 136.16 | 140.34 | 140.34 | +0.79 (+0.57%) | 356,000 |
| 21 Jun 2022 | USD | 138.46 | 140.69 | 136.29 | 139.55 | 139.55 | +3.85 (+2.84%) | 358,800 |
| 17 Jun 2022 | USD | 132.06 | 137.35 | 131.87 | 135.7 | 135.7 | +4.49 (+3.42%) | 866,900 |
| 16 Jun 2022 | USD | 137.15 | 138.1 | 130.06 | 131.21 | 131.21 | -9.91 (-7.02%) | 595,300 |
| 15 Jun 2022 | USD | 140.1 | 142.92 | 137.98 | 141.12 | 141.12 | +2.76 (+1.99%) | 422,000 |
| 14 Jun 2022 | USD | 134.73 | 138.63 | 133.36 | 138.36 | 138.36 | +4.46 (+3.33%) | 476,300 |
| 13 Jun 2022 | USD | 136.12 | 138.27 | 133.12 | 133.9 | 133.9 | -5.95 (-4.25%) | 496,300 |
| 10 Jun 2022 | USD | 140.28 | 143.29 | 138.11 | 139.85 | 139.85 | -3.16 (-2.21%) | 296,800 |
| 9 Jun 2022 | USD | 144.82 | 149.22 | 142.85 | 143.01 | 143.01 | -4.02 (-2.73%) | 355,200 |
| 8 Jun 2022 | USD | 150.45 | 150.91 | 146.62 | 147.03 | 147.03 | -3.5 (-2.33%) | 233,300 |
| 7 Jun 2022 | USD | 147.58 | 151 | 147.05 | 150.53 | 150.53 | +0.81 (+0.54%) | 236,400 |
| 6 Jun 2022 | USD | 149.38 | 152.33 | 148.82 | 149.72 | 149.72 | +1.24 (+0.84%) | 309,300 |
| 3 Jun 2022 | USD | 149.71 | 151.26 | 147.8 | 148.48 | 148.48 | -4.04 (-2.65%) | 219,100 |
| 2 Jun 2022 | USD | 147.74 | 152.66 | 147.74 | 152.52 | 152.52 | +4.2 (+2.83%) | 253,200 |
| 1 Jun 2022 | USD | 149.82 | 151.47 | 146.77 | 148.32 | 148.32 | -0.84 (-0.56%) | 441,300 |
| 31 May 2022 | USD | 152.33 | 153.68 | 148.43 | 149.16 | 149.16 | -4.25 (-2.77%) | 531,300 |
| 27 May 2022 | USD | 149.9 | 153.84 | 148.94 | 153.41 | 153.41 | +5.42 (+3.66%) | 263,500 |
| 26 May 2022 | USD | 142.13 | 149.18 | 141.51 | 147.99 | 147.99 | +6.51 (+4.60%) | 365,200 |
| 25 May 2022 | USD | 136.8 | 142.16 | 136.8 | 141.48 | 141.48 | +3.55 (+2.57%) | 396,700 |
| 24 May 2022 | USD | 136.61 | 139.28 | 134.4 | 137.93 | 137.93 | -1.15 (-0.83%) | 420,200 |
| 23 May 2022 | USD | 139.67 | 141.08 | 137.11 | 139.08 | 139.08 | -1.37 (-0.98%) | 464,600 |
| 20 May 2022 | USD | 141.72 | 141.88 | 135.8 | 140.45 | 140.45 | +1.12 (+0.80%) | 538,000 |
| 19 May 2022 | USD | 137.77 | 142.44 | 137.04 | 139.33 | 139.33 | +0.83 (+0.60%) | 376,800 |
| 18 May 2022 | USD | 139.15 | 142.33 | 137.7 | 138.5 | 138.5 | -3.64 (-2.56%) | 470,800 |
| 17 May 2022 | USD | 142.35 | 144.71 | 140.14 | 142.14 | 142.14 | +2.59 (+1.86%) | 382,400 |
| 16 May 2022 | USD | 142.43 | 143 | 138.78 | 139.55 | 139.55 | -4.07 (-2.83%) | 375,000 |
| 13 May 2022 | USD | 139.76 | 144.51 | 138.92 | 143.62 | 143.62 | +6.17 (+4.49%) | 332,300 |
| 12 May 2022 | USD | 135.25 | 140.08 | 133.75 | 137.45 | 137.45 | +1.37 (+1.01%) | 648,300 |
| 11 May 2022 | USD | 137.98 | 141.91 | 135.72 | 136.08 | 136.08 | -3.2 (-2.30%) | 429,900 |
| 10 May 2022 | USD | 138.36 | 141.07 | 135.52 | 139.28 | 139.28 | +3.81 (+2.81%) | 463,700 |
