| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 17.01 | 17.3 | 16.15 | 16.67 | 16.67 | -0.33 (-1.94%) | 67,400 |
| 13 Jun 2001 | USD | 18.325 | 18.42 | 17 | 17 | 17 | -0.91 (-5.08%) | 30,400 |
| 12 Jun 2001 | USD | 17.24 | 18.67 | 16.25 | 17.91 | 17.91 | +0.26 (+1.47%) | 150,300 |
| 11 Jun 2001 | USD | 17.05 | 17.84 | 16.41 | 17.65 | 17.65 | +0.47 (+2.74%) | 156,100 |
| 8 Jun 2001 | USD | 18.78 | 18.78 | 17 | 17.18 | 17.18 | -1.57 (-8.37%) | 327,400 |
| 7 Jun 2001 | USD | 18.41 | 18.85 | 18.35 | 18.75 | 18.75 | +0.25 (+1.35%) | 188,100 |
| 6 Jun 2001 | USD | 18.5 | 18.92 | 18.22 | 18.5 | 18.5 | +0.17 (+0.93%) | 422,300 |
| 5 Jun 2001 | USD | 16.85 | 18.7 | 16.65 | 18.33 | 18.33 | +1.95 (+11.90%) | 661,500 |
| 4 Jun 2001 | USD | 17.09 | 17.65 | 16.38 | 16.38 | 16.38 | -0.72 (-4.21%) | 372,000 |
| 1 Jun 2001 | USD | 19 | 19.2 | 16.5 | 17.1 | 17.1 | -0.56 (-3.17%) | 413,500 |
| 31 May 2001 | USD | 19.745 | 20.3 | 17.45 | 17.66 | 17.66 | -1.69 (-8.73%) | 1,004,100 |
| 30 May 2001 | USD | 22.46 | 22.65 | 19 | 19.35 | 19.35 | -3.18 (-14.11%) | 420,800 |
| 29 May 2001 | USD | 24.15 | 24.15 | 22.45 | 22.53 | 22.53 | -1.53 (-6.36%) | 233,300 |
| 28 May 2001 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 25.5 | 26 | 23.7 | 24.06 | 24.06 | -1.64 (-6.38%) | 136,100 |
| 24 May 2001 | USD | 24.7 | 26 | 24.5 | 25.7 | 25.7 | +0.57 (+2.27%) | 120,500 |
| 23 May 2001 | USD | 26.03 | 26.16 | 24.1 | 25.13 | 25.13 | -1.14 (-4.34%) | 205,100 |
| 22 May 2001 | USD | 26.1 | 26.42 | 24.85 | 26.27 | 26.27 | +0.12 (+0.46%) | 256,800 |
| 21 May 2001 | USD | 22.47 | 26.4 | 22.34 | 26.15 | 26.15 | +3.81 (+17.05%) | 487,000 |
| 18 May 2001 | USD | 21.075 | 22.42 | 21 | 22.34 | 22.34 | +1.19 (+5.63%) | 107,800 |
| 17 May 2001 | USD | 20.5 | 21.43 | 20.1 | 21.15 | 21.15 | +0.45 (+2.17%) | 602,000 |
| 16 May 2001 | USD | 19.96 | 21.4 | 19.7 | 20.7 | 20.7 | +0.87 (+4.39%) | 317,900 |
| 15 May 2001 | USD | 20.15 | 20.24 | 18.78 | 19.83 | 19.83 | -0.18 (-0.90%) | 304,600 |
| 14 May 2001 | USD | 19.8 | 20.2 | 19.8 | 20.01 | 20.01 | -0.08 (-0.40%) | 148,200 |
| 11 May 2001 | USD | 20.45 | 20.5 | 19.28 | 20.09 | 20.09 | -0.36 (-1.76%) | 264,100 |
| 10 May 2001 | USD | 20.85 | 21.7 | 20.3 | 20.45 | 20.45 | +0.43 (+2.15%) | 198,600 |
| 9 May 2001 | USD | 20.75 | 20.76 | 19.74 | 20.02 | 20.02 | -0.93 (-4.44%) | 295,000 |
| 8 May 2001 | USD | 20.05 | 21.61 | 20.03 | 20.95 | 20.95 | +0.85 (+4.23%) | 354,900 |
| 7 May 2001 | USD | 20 | 20.2 | 19.6 | 20.1 | 20.1 | +0.25 (+1.26%) | 202,100 |
| 4 May 2001 | USD | 19.68 | 20.25 | 19.02 | 19.85 | 19.85 | -0.06 (-0.30%) | 130,600 |
