| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 20.43 | 21.25 | 20.1 | 20.6 | 20.6 | +0.4 (+1.98%) | 330,500 |
| 1 May 2001 | USD | 18.75 | 20.79 | 18.75 | 20.2 | 20.2 | +0.82 (+4.23%) | 502,500 |
| 30 Apr 2001 | USD | 20.46 | 20.81 | 18.46 | 19.38 | 19.38 | -0.93 (-4.58%) | 274,100 |
| 27 Apr 2001 | USD | 23.21 | 23.3 | 19.81 | 20.31 | 20.31 | -3.39 (-14.30%) | 1,055,100 |
| 26 Apr 2001 | USD | 22.93 | 24.25 | 22.79 | 23.7 | 23.7 | +1.66 (+7.53%) | 272,400 |
| 25 Apr 2001 | USD | 23.99 | 23.99 | 19.88 | 22.04 | 22.04 | -1.81 (-7.59%) | 292,100 |
| 24 Apr 2001 | USD | 23.15 | 24.6 | 23.1 | 23.85 | 23.85 | +0.53 (+2.27%) | 92,200 |
| 23 Apr 2001 | USD | 26.12 | 26.12 | 22.5 | 23.32 | 23.32 | -3.04 (-11.53%) | 134,800 |
| 20 Apr 2001 | USD | 26.83 | 26.83 | 26.03 | 26.36 | 26.36 | -0.75 (-2.77%) | 140,100 |
| 19 Apr 2001 | USD | 27.5 | 27.81 | 26.18 | 27.11 | 27.11 | -0.54 (-1.95%) | 129,500 |
| 18 Apr 2001 | USD | 23.805 | 28.99 | 23.8 | 27.65 | 27.65 | +4.03 (+17.06%) | 282,800 |
| 17 Apr 2001 | USD | 22.8 | 24.1 | 22.35 | 23.62 | 23.62 | +0.74 (+3.23%) | 151,400 |
| 16 Apr 2001 | USD | 22.325 | 23.15 | 21.85 | 22.88 | 22.88 | +0.33 (+1.46%) | 211,300 |
| 13 Apr 2001 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 21.8 | 24 | 21.55 | 22.55 | 22.55 | +0.55 (+2.50%) | 199,200 |
| 11 Apr 2001 | USD | 20.81 | 23.63 | 20.8 | 22 | 22 | +1.5 (+7.32%) | 289,700 |
| 10 Apr 2001 | USD | 17.86 | 20.5 | 17.8 | 20.5 | 20.5 | +2.9 (+16.48%) | 173,700 |
| 9 Apr 2001 | USD | 18.49 | 18.495 | 17.51 | 17.6 | 17.6 | -0.4 (-2.22%) | 304,300 |
| 6 Apr 2001 | USD | 18.4063 | 18.4375 | 17.875 | 18 | 18 | -1 (-5.26%) | 66,500 |
| 5 Apr 2001 | USD | 17.125 | 19 | 17.125 | 19 | 19 | +2.375 (+14.29%) | 158,300 |
| 4 Apr 2001 | USD | 16.9375 | 17 | 14.9375 | 16.625 | 16.625 | -0.188 (-1.12%) | 143,400 |
| 3 Apr 2001 | USD | 16.6875 | 17.25 | 15.9375 | 16.8125 | 16.8125 | +0.125 (+0.75%) | 255,400 |
| 2 Apr 2001 | USD | 20.5625 | 20.6875 | 16.3125 | 16.6875 | 16.6875 | -3.188 (-16.04%) | 146,100 |
| 30 Mar 2001 | USD | 18.1875 | 20.375 | 17.25 | 19.875 | 19.875 | +1.562 (+8.53%) | 158,000 |
| 29 Mar 2001 | USD | 18.1406 | 18.5625 | 17.875 | 18.3125 | 18.3125 | +0.125 (+0.69%) | 115,900 |
| 28 Mar 2001 | USD | 18.75 | 19 | 18 | 18.1875 | 18.1875 | -0.812 (-4.28%) | 175,200 |
| 27 Mar 2001 | USD | 18.4375 | 19.375 | 18.3125 | 19 | 19 | +0.203 (+1.08%) | 206,600 |
| 26 Mar 2001 | USD | 18.4844 | 19.125 | 18.375 | 18.7969 | 18.7969 | +0.797 (+4.43%) | 282,400 |
| 23 Mar 2001 | USD | 16.3906 | 19.5 | 16.3906 | 18 | 18 | +1.531 (+9.30%) | 220,000 |
| 22 Mar 2001 | USD | 16.125 | 16.5 | 15.8125 | 16.4688 | 16.4688 | +0.094 (+0.57%) | 133,900 |
