| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 16.375 | 17 | 16.0625 | 16.375 | 16.375 | -0.125 (-0.76%) | 96,400 |
| 20 Mar 2001 | USD | 16.25 | 16.5625 | 16.0625 | 16.5 | 16.5 | +0.375 (+2.33%) | 186,300 |
| 19 Mar 2001 | USD | 15.5 | 16.25 | 15.375 | 16.125 | 16.125 | +0.688 (+4.45%) | 249,000 |
| 16 Mar 2001 | USD | 15.75 | 15.75 | 15 | 15.4375 | 15.4375 | -0.5 (-3.14%) | 340,400 |
| 15 Mar 2001 | USD | 16.6875 | 16.75 | 15.8125 | 15.9375 | 15.9375 | -0.688 (-4.14%) | 400,200 |
| 14 Mar 2001 | USD | 15.5 | 17.125 | 15.375 | 16.625 | 16.625 | +1.062 (+6.83%) | 286,200 |
| 13 Mar 2001 | USD | 15.25 | 15.875 | 15.25 | 15.5625 | 15.5625 | +0.312 (+2.05%) | 122,500 |
| 12 Mar 2001 | USD | 15.875 | 15.875 | 14.9375 | 15.25 | 15.25 | -0.688 (-4.31%) | 200,700 |
| 9 Mar 2001 | USD | 16.8125 | 16.8125 | 14.875 | 15.9375 | 15.9375 | -1.875 (-10.53%) | 174,100 |
| 8 Mar 2001 | USD | 17.7344 | 18 | 17.625 | 17.8125 | 17.8125 | +0.062 (+0.35%) | 174,600 |
| 7 Mar 2001 | USD | 18 | 18 | 17.625 | 17.75 | 17.75 | +0.312 (+1.79%) | 143,200 |
| 6 Mar 2001 | USD | 17 | 17.875 | 17 | 17.4375 | 17.4375 | +1.062 (+6.49%) | 201,300 |
| 5 Mar 2001 | USD | 14.9688 | 17.5625 | 14.9688 | 16.375 | 16.375 | +1.797 (+12.33%) | 225,900 |
| 2 Mar 2001 | USD | 14.125 | 15 | 14.125 | 14.5781 | 14.5781 | +0.578 (+4.13%) | 98,000 |
| 1 Mar 2001 | USD | 16 | 16 | 13.875 | 14 | 14 | -2.25 (-13.85%) | 266,300 |
| 28 Feb 2001 | USD | 16.625 | 17 | 15.75 | 16.25 | 16.25 | -1 (-5.80%) | 181,600 |
| 27 Feb 2001 | USD | 17.25 | 17.5 | 17 | 17.25 | 17.25 | -0.312 (-1.78%) | 182,200 |
| 26 Feb 2001 | USD | 17.9375 | 18 | 16.875 | 17.5625 | 17.5625 | -0.188 (-1.06%) | 126,100 |
| 23 Feb 2001 | USD | 17.0313 | 17.75 | 16.5625 | 17.75 | 17.75 | 0.0 (0.0%) | 130,900 |
| 22 Feb 2001 | USD | 17.625 | 17.7656 | 17.1875 | 17.75 | 17.75 | 0.0 (0.0%) | 69,200 |
| 21 Feb 2001 | USD | 17.6406 | 18.125 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 192,200 |
| 20 Feb 2001 | USD | 17.9063 | 17.9375 | 17.625 | 17.625 | 17.625 | -0.625 (-3.42%) | 191,700 |
| 19 Feb 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 18.5625 | 18.6875 | 17.5 | 18.25 | 18.25 | -0.5 (-2.67%) | 57,800 |
| 15 Feb 2001 | USD | 19.8906 | 20.0625 | 18.75 | 18.75 | 18.75 | -0.578 (-2.99%) | 199,000 |
| 14 Feb 2001 | USD | 18.25 | 19.5 | 16.75 | 19.3281 | 19.3281 | +1.391 (+7.75%) | 132,800 |
| 13 Feb 2001 | USD | 19.7344 | 19.75 | 17.75 | 17.9375 | 17.9375 | +0.438 (+2.50%) | 75,300 |
| 12 Feb 2001 | USD | 18.0625 | 18.125 | 17.5 | 17.5 | 17.5 | -0.438 (-2.44%) | 152,200 |
| 9 Feb 2001 | USD | 17.9375 | 18 | 17.75 | 17.9375 | 17.9375 | +0.188 (+1.06%) | 99,000 |
| 8 Feb 2001 | USD | 18.0625 | 18.125 | 17.5 | 17.75 | 17.75 | -0.188 (-1.05%) | 125,900 |
