| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 18.1875 | 18.6875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 131,600 |
| 5 Feb 2001 | USD | 18.75 | 18.7969 | 17 | 17.875 | 17.875 | -1.125 (-5.92%) | 216,300 |
| 2 Feb 2001 | USD | 20 | 20 | 18.6875 | 19 | 19 | -1 (-5%) | 445,700 |
| 1 Feb 2001 | USD | 20.1406 | 20.25 | 19.5625 | 20 | 20 | -0.125 (-0.62%) | 257,400 |
| 31 Jan 2001 | USD | 20.6563 | 22 | 20.0625 | 20.125 | 20.125 | +0.062 (+0.31%) | 322,400 |
| 30 Jan 2001 | USD | 20.125 | 22.125 | 19.5625 | 20.0625 | 20.0625 | -0.438 (-2.13%) | 222,200 |
| 29 Jan 2001 | USD | 19.875 | 21.375 | 19.75 | 20.5 | 20.5 | +0.438 (+2.18%) | 367,400 |
| 26 Jan 2001 | USD | 18.125 | 20.5 | 17.875 | 20.0625 | 20.0625 | +0.312 (+1.58%) | 640,800 |
| 25 Jan 2001 | USD | 23.125 | 23.625 | 19.5625 | 19.75 | 19.75 | -4.125 (-17.28%) | 1,559,700 |
| 24 Jan 2001 | USD | 25 | 26 | 23.625 | 23.875 | 23.875 | +0.875 (+3.80%) | 312,100 |
| 23 Jan 2001 | USD | 16.875 | 24.25 | 16.75 | 23 | 23 | +3.188 (+16.09%) | 975,400 |
| 22 Jan 2001 | USD | 20 | 21.875 | 19.375 | 19.8125 | 19.8125 | -0.188 (-0.94%) | 261,700 |
| 19 Jan 2001 | USD | 20.9844 | 22.5 | 20 | 20 | 20 | -0.812 (-3.90%) | 811,200 |
| 18 Jan 2001 | USD | 18.375 | 21 | 17.75 | 20.8125 | 20.8125 | +2.688 (+14.83%) | 288,000 |
| 17 Jan 2001 | USD | 16.375 | 18.8125 | 15.8125 | 18.125 | 18.125 | +1.875 (+11.54%) | 313,900 |
| 16 Jan 2001 | USD | 16.7344 | 17.625 | 13.625 | 16.25 | 16.25 | 0.0 (0.0%) | 168,400 |
| 15 Jan 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.3125 | 18.3125 | 16 | 16.25 | 16.25 | -2 (-10.96%) | 168,800 |
| 11 Jan 2001 | USD | 13.125 | 18.25 | 13 | 18.25 | 18.25 | +5.25 (+40.38%) | 356,400 |
| 10 Jan 2001 | USD | 12.75 | 13.25 | 12.75 | 13 | 13 | +0.312 (+2.46%) | 366,300 |
| 9 Jan 2001 | USD | 12.5 | 13 | 12.5 | 12.6875 | 12.6875 | +0.312 (+2.53%) | 82,300 |
| 8 Jan 2001 | USD | 13 | 13 | 12.375 | 12.375 | 12.375 | -0.562 (-4.35%) | 162,800 |
| 5 Jan 2001 | USD | 14.75 | 14.875 | 11.25 | 12.9375 | 12.9375 | -3.188 (-19.77%) | 309,800 |
| 4 Jan 2001 | USD | 17.1875 | 17.375 | 15.5 | 16.125 | 16.125 | +0.062 (+0.39%) | 77,900 |
| 3 Jan 2001 | USD | 14 | 16.0625 | 13.125 | 16.0625 | 16.0625 | +1.5 (+10.30%) | 197,300 |
| 2 Jan 2001 | USD | 14.875 | 14.875 | 12.875 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 193,900 |
| 1 Jan 2001 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.4375 | 14.5625 | 12.25 | 14.375 | 14.375 | +0.875 (+6.48%) | 267,300 |
| 28 Dec 2000 | USD | 13.875 | 14.125 | 12 | 13.5 | 13.5 | -0.125 (-0.92%) | 166,300 |
| 27 Dec 2000 | USD | 11.625 | 14 | 11.375 | 13.625 | 13.625 | +2.125 (+18.48%) | 283,800 |
